|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4720 NZD | -0.63% |
|
+0.21% | -29.45% |
| 02-16 | Barramundi to pay quarterly dividend of 1.28 NZ cents per share on March 27 | RE |
| 02-16 | Barramundi Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Barramundi Limited
End-of-day quote New Zealand S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$0.4800 | NZ$0.4800 | NZ$0.4810 | NZ$0.4750 | NZ$0.4720 |
| Volume | 216,587 | 325,784 | 72,305 | 354,731 | 289,769 |
| Change | +2.13% | 0.00% | +0.21% | -1.25% | -0.63% |
| Opening | NZ$0.4700 | NZ$0.4850 | NZ$0.4810 | NZ$0.4800 | NZ$0.4800 |
| High | NZ$0.4800 | NZ$0.4900 | NZ$0.4900 | NZ$0.4800 | NZ$0.4810 |
| Low | NZ$0.4700 | NZ$0.4800 | NZ$0.4810 | NZ$0.4720 | NZ$0.4710 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.21% | ||
| Current month | -10.94% | ||
| 1 month | -10.94% | ||
| 3 months | -15.86% | ||
| 6 months | -26.59% | ||
| Current year | -29.45% | ||
| 1 year | -34.44% | ||
| 3 years | -36.22% | ||
| 5 years | -53.27% | ||
| 10 years | -27.38% |
Volumes
marketsDaily volume
289,769
Avg. Volume 20 sessions
301,412
Avg. Volume 20 sessions NZD
142,266.46
Avg. Volume 20 sessions USD
83,645.57
Record volume 1
1,871,347
Record volume 2
921,138
Record volume 3
881,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
163,016,029
Market Cap (USD)
95,604,967
Net sales ()
12,601,000
Net sales (USD)
7,390,182
Free-Float
93.85 %
Free-Float capitalization (NZD)
151,727,512
Free-Float capitalization (USD)
88,984,524
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.52
Moving average 100 days
0.54
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+14.41%
RSI 9 days
26.54
RSI 14 days
26.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +0.21% | -34.44% | -36.22% | 95.6M | |
| +1.78% | +5.90% | -1.46% | +48.66% | 167B | |
| -0.47% | -0.63% | +39.19% | +121.40% | 162B | |
| +2.35% | -2.52% | +52.57% | +244.09% | 103B | |
| +0.49% | +1.43% | -5.42% | +91.91% | 94.96B | |
| +0.99% | +4.32% | -21.89% | +51.06% | 75.39B | |
| +3.85% | -0.75% | +61.63% | +152.37% | 48.36B | |
| +0.77% | +4.68% | +4.75% | +56.25% | 47.76B | |
| -1.73% | +11.56% | -31.20% | +43.03% | 38.56B | |
| +2.74% | +2.56% | +38.73% | +127.80% | 32.5B | |
| Average | +0.98% | +1.06% | +10.25% | +90.04% | 77.04B | |
| Weighted average by Cap. | +1.08% | +0.67% | +16.41% | +105.80% |
Historical Quotes: Barramundi Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.47 |  | 0.49 |
| 1 month | 0.47 | | 0.53 |
| Current year | 0.47 | | 0.68 |
| 1 year | 0.47 | | 0.74 |
| 3 years | 0.47 | | 0.76 |
| 5 years | 0.47 | | 1.1 |
| 10 years | 0.44 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -29.45% | ||
| 2025 | -3.04% | ||
| 2024 | -4.17% | ||
| 2023 | +1.41% | ||
| 2022 | -27.55% | ||
| 2021 | +1.03% | ||
| 2020 | +34.72% | ||
| 2019 | +24.14% | ||
| 2018 | -4.92% | ||
| 2017 | -4.69% | ||
| 2016 | +1.59% | ||
| 2015 | -1.56% | ||
| 2014 | -7.25% | ||
| 2013 | +2.99% | ||
| 2012 | +6.35% | ||
| 2011 | -18.18% | ||
| 2010 | +11.59% | ||
| 2009 | +60.47% | ||
| 2008 | -50.57% | ||
| 2007 | -19.44% | ||
| 2006 | +9.09% |
- Stock Market
- Stocks
- BRM Stock
- Quotes Barramundi Limited
Select your edition
All financial news and data tailored to specific country editions
