|
Market Closed -
Oslo Bors
17:45:00 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4320 NOK | -5.68% |
|
-13.25% | -27.52% |
| 08-28 | Barramundi Group narrowed its loss but revenue fell | FW |
| 08-28 | Barramundi Group Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Barramundi Group Ltd.
Real-time Oslo Bors
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.4800 | NOK 0.4820 | NOK 0.4820 | NOK 0.4580 | NOK 0.4320 |
| Volume | 20,000 | 91,101 | 0 | 130,000 | 10,254 |
| Change | -3.61% | +0.42% | 0.00% | -4.98% | -5.68% |
| Opening | NOK 0.4800 | NOK 0.4800 | NOK 0.4820 | NOK 0.4700 | NOK 0.4540 |
| High | NOK 0.4800 | NOK 0.4940 | NOK 0.4820 | NOK 0.4700 | NOK 0.4540 |
| Low | NOK 0.4800 | NOK 0.4800 | NOK 0.4820 | NOK 0.4560 | NOK 0.4320 |
Performance
| 1 day | -5.68% | ||
| 1 week | -13.25% | ||
| Current month | -10.37% | ||
| 1 month | -24.21% | ||
| 3 months | -33.02% | ||
| 6 months | -45.73% | ||
| Current year | -27.52% | ||
| 1 year | -36.28% | ||
| 3 years | -83.38% | ||
| 5 years | -97.06% |
Volumes
marketsDaily volume
10,254
Estimated daily volume
10,254
Avg. Volume 20 sessions
79,881
Daily volume ratio
0.13
Avg. Volume 20 sessions NOK
34,508.59
Avg. Volume 20 sessions USD
3,589.55
Record volume 1
2,428,803
Record volume 2
1,746,546
Record volume 3
1,616,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,065,530
Market Cap (USD)
7,871,567
Net sales ()
13,105,489
Net sales (USD)
10,248,912
Free-Float
62.21%
Free-Float capitalization (NOK)
6,261,807
Free-Float capitalization (USD)
4,896,934
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.4668
Moving average 20 days
0.5032
Moving average 50 days
0.5776
Moving average 100 days
0.6376
Price spread / (MMA5)
+8.06%
Price spread / (MMA20)
+16.48%
Price spread / (MMA50)
+33.70%
Price spread / (MMA100)
+47.59%
RSI 9 days
35.15
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.68% | -13.25% | -36.28% | -83.38% | 7.87M | |
| -1.46% | -14.34% | +6.14% | +33.61% | 51.81B | |
| +0.38% | +4.87% | -19.91% | +12.03% | 38B | |
| +0.27% | +4.20% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +2.19% | -34.14% | -7.18% | 10.29B | |
| -0.47% | -3.21% | -6.64% | +7.11% | 5.13B | |
| +0.44% | -.--% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -1.93% | -16.10% | +315.24% | 4.48B | |
| -.--% | -.--% | -2.01% | +1.04% | 4.01B | |
| 0.00% | -2.99% | -11.59% | +8.26% | 3.47B | |
| Average | -0.34% | -3.36% | -16.87% | +23.66% | 13.68B | |
| Weighted average by Cap. | -0.24% | -4.47% | -9.95% | +23.68% |
Historical Quotes: Barramundi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30a3c27072ebeb7ada3d9d3725c4.W5F1FGF9gTCgP9RpwO1PKIAm0W33B1ySTHMh9OwLRPE.AsMcJ1EW71rHfZBZjpk2bsQLqBywVQ2rGitVkZlDJskhxEJGBkTHaclF4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:57:01 | 0.4320 | 7,704 | 10,254 |
| 15:52:30 | 0.4320 | 50 | 2,550 |
| 15:00:14 | 0.4540 | 1,000 | 2,500 |
Price Extremes
| 1 week | 0.43 |  | 0.49 |
| 1 month | 0.43 | | 0.56 |
| Current year | 0.41 | | 1.7 |
| 1 year | 0.39 | | 1.7 |
| 3 years | 0.39 | | 5.3 |
| 5 years | 0.39 | | 14.85 |
| 10 years | 0.39 | | 15 |
Monthly variations
Annual variations
| 2026 | -27.52% | ||
| 2025 | -25.50% | ||
| 2024 | -68.00% | ||
| 2023 | -50.00% | ||
| 2022 | -64.29% | ||
| 2021 | -4.76% |
- Stock Market
- Stocks
- BARRA Stock
- Quotes Barramundi Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
