|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 NOK | -1.43% |
|
-14.29% | +15.77% |
| 05-29 | Barramundi Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-16 | Barramundi Group Ltd. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Barramundi Group Ltd.
Real-time Oslo Bors
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.7700 | NOK 0.7350 | NOK 0.7300 | NOK 0.7000 | NOK 0.6900 |
| Volume | 35,574 | 55,997 | 133,513 | 305,513 | 76,213 |
| Change | -4.35% | -4.55% | -0.68% | -4.11% | -1.43% |
| Opening | NOK 0.6700 | NOK 0.7300 | NOK 0.7500 | NOK 0.7050 | NOK 0.6800 |
| High | NOK 0.8450 | NOK 0.7350 | NOK 0.8150 | NOK 0.7100 | NOK 0.6900 |
| Low | NOK 0.6700 | NOK 0.7300 | NOK 0.7000 | NOK 0.7000 | NOK 0.5600 |
Performance
| 1 day | -1.43% | ||
| 1 week | -14.29% | ||
| Current month | -1.43% | ||
| 1 month | +0.73% | ||
| 3 months | -15.65% | ||
| 6 months | +16.16% | ||
| Current year | +15.77% | ||
| 1 year | -36.99% | ||
| 3 years | -85.26% |
Volumes
marketsDaily volume
76,213
Estimated daily volume
76,213
Avg. Volume 20 sessions
366,460
Daily volume ratio
0.21
Avg. Volume 20 sessions NOK
252,857.4
Avg. Volume 20 sessions USD
25,487.52
Record volume 1
2,428,803
Record volume 2
1,746,546
Record volume 3
1,616,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,773,863
Market Cap (USD)
12,197,355
Net sales ()
13,105,489
Net sales (USD)
10,133,998
Free-Float
62.21 %
Free-Float capitalization (NOK)
9,812,984
Free-Float capitalization (USD)
7,588,024
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
0.725
Moving average 20 days
0.7953
Moving average 50 days
0.7452
Moving average 100 days
0.7977
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+15.26%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+15.61%
RSI 9 days
46.29
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -14.29% | -36.99% | -85.26% | 12.2M | |
| -0.84% | +1.72% | -5.03% | -34.86% | 2.55B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.07B | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| +0.37% | +5.45% | +62.08% | +105.30% | 497M | |
| -0.62% | -0.62% | +22.53% | +36.61% | 489M | |
| -2.42% | -5.16% | -12.55% | -16.53% | 434M | |
| 0.00% | -1.05% | +74.81% | +48.58% | 418M | |
| +0.90% | +1.20% | +50.67% | +9.80% | 415M | |
| -3.16% | -3.62% | -62.31% | -60.30% | 325M | |
| Average | -0.53% | -0.87% | +9.32% | +0.34% | 676.46M | |
| Weighted average by Cap. | -0.43% | +1.11% | +8.16% | -3.27% |
Historical Quotes: Barramundi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4678e.BMxffr5LiwN-7j-y7zcZftC7vYsmQltAMMLf7IuYq3A.XoI7BsQ4snMk3HyEugB3Kafd-dNuAwwBRI6tlen8xTZMtRkZjA3HZza9Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:52 | 0.6900 | 999 | 76,213 |
| 11:06:11 | 0.6400 | 15,000 | 75,214 |
| 10:34:16 | 0.6550 | 1 | 60,214 |
| 10:34:16 | 0.6550 | 29,999 | 60,213 |
| 10:19:47 | 0.5600 | 214 | 30,214 |
| 10:15:12 | 0.6700 | 5,000 | 30,000 |
| 10:15:12 | 0.6700 | 15,000 | 25,000 |
Course Extremes
| 1 week | 0.56 |  | 0.84 |
| 1 month | 0.56 | | 1.6 |
| Current year | 0.41 | | 1.7 |
| 1 year | 0.39 | | 1.7 |
| 3 years | 0.39 | | 5.3 |
| 5 years | 0.39 | | 15 |
| 10 years | 0.39 | | 15 |
Monthly variations
Annual variations
| 2026 | +15.77% | ||
| 2025 | -25.50% | ||
| 2024 | -68.00% | ||
| 2023 | -50.00% | ||
| 2022 | -64.29% | ||
| 2021 | -4.76% |
- Stock Market
- Stocks
- BARRA Stock
- Quotes Barramundi Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
