|
Market Closed -
NYSE
00:00:03 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.61 USD | +1.39% |
|
+1.53% | -11.16% |
| 10:11am | The old economy fights back |  |
| 10:09am | Bearish futures, focus on US elections | AN |
Stock exchange
NYSE
BCS 22.61 $
+1.39%
124M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 22.61USD | +1.39% | 124M $ | ||
CBOE
| BCS | 22.62USD | +1.32% | 4.66M $ | |
|
Mexican S.E.
| BCS N | 417.97MXN | -3.65% | 1.5M $ | |
|
Tradegate
| BCY2 | 20.40EUR | +2.00% | 4.08K € | |
|
Deutsche Boerse AG
| BCY2 | 20.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCY2 | 20.20EUR | 0.00% | 0 € | |
| BARC | 424.10GBX | +2.18% | 9.87B p | ||
|
Xetra
| BCY | 5.089EUR | +2.00% | 617K € | |
|
CBOE
| BARC | 419.30GBX | -1.36% | 43.15M p | |
|
OTC Markets
| BCLYF | 5.685USD | +2.99% | 184K $ | |
|
Mexican S.E.
| BACS N | 104.62MXN | -1.54% | 1.69M $ | |
|
Tradegate
| BCY | 5.035EUR | -0.55% | 10.47K € | |
|
Deutsche Boerse AG
| BCY | 4.986EUR | -0.42% | 0 € | |
|
Börse Stuttgart
| BCY | 5.033EUR | -0.40% | 0 € | |
|
Boerse Muenchen
| BCY | 5.042EUR | -0.53% | 0 € | |
|
Bulgaria S.E.
| BCY | 5.062BGN | 0.00% | 0 лв | |
| BCS | 37,500.00ARS | +1.68% | 6.52M $ | ||
| B1CS34 | 120.72BRL | -3.42% | 8.33K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $22.46 | $22.89 | $23.12 | $22.30 | $22.61 |
| Volume | 4,975,158 | 11,787,312 | 5,211,053 | 5,358,374 | 5,498,908 |
| Change | +0.85% | +1.91% | +1.00% | -3.55% | +1.39% |
| Opening | $22.47 | $23.22 | $23.09 | $22.41 | $22.52 |
| High | $22.51 | $23.24 | $23.18 | $22.43 | $22.87 |
| Low | $22.27 | $22.64 | $22.96 | $22.04 | $22.47 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.53% | ||
| Current month | +1.39% | ||
| 1 month | -4.64% | ||
| 3 months | -17.78% | ||
| 6 months | -3.50% | ||
| Current year | -11.16% | ||
| 1 year | +5.21% | ||
| 3 years | +242.58% | ||
| 5 years | +106.86% | ||
| 10 years | +153.76% |
Volumes
marketsDaily volume
5,498,908
Estimated daily volume
5,498,908
Avg. Volume 20 sessions
6,810,838
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
153,993,047.18
Record volume 1
150,110,100
Record volume 2
147,612,000
Record volume 3
100,072,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,680,509,067
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,100,448,166
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
420,435
Free-Float
99.88%
Free-Float capitalization (USD)
75,699,743,777
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.73
Moving average 50 days
24.54
Moving average 100 days
25.89
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+14.51%
STIM
RSI 9 days
41.26
RSI 14 days
39.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +1.53% | +5.21% | +242.58% | 75.68B | |
| +1.05% | +1.96% | +9.47% | +140.83% | 904B | |
| -0.64% | +1.64% | +25.20% | +102.76% | 438B | |
| -2.08% | -1.93% | +9.27% | +123.73% | 385B | |
| -0.30% | +1.00% | +27.20% | +121.98% | 349B | |
| -0.88% | -1.88% | -7.26% | +79.47% | 342B | |
| -0.26% | -3.55% | +29.60% | +108.01% | 315B | |
| -0.65% | -6.01% | +20.69% | +113.44% | 295B | |
| +0.80% | +0.69% | +39.30% | +149.33% | 284B | |
| +2.99% | +3.92% | -1.24% | +112.02% | 258B | |
| Average | -0.08% | +0.40% | +15.74% | +129.41% | 364.57B | |
| Weighted average by Cap. | -0.06% | +0.79% | +15.59% | +122.57% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d165022cfcfe518acf565c4f1985a79d._7RZ4LMme_Ve4z6XhmMhwjlT49DIDphuMTQecoND5hc.keYh1eBFDLcnsm_TqylVtXU82oajfqg2XXxrK-wXnmS92xuV2R4OtCfTWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 22.61 | 170,148 | 4,810,940 |
| 23:59:59 | 22.63 | 100 | 4,640,792 |
| 23:59:57 | 22.63 | 100 | 4,640,692 |
| 23:59:56 | 22.63 | 100 | 4,640,592 |
| 23:59:55 | 22.62 | 500 | 4,640,492 |
| 23:59:55 | 22.63 | 400 | 4,639,992 |
| 23:59:55 | 22.63 | 100 | 4,639,592 |
| 23:59:55 | 22.62 | 665 | 4,639,492 |
| 23:59:55 | 22.62 | 120 | 4,638,827 |
| 23:59:55 | 22.62 | 100 | 4,638,707 |
Price Extremes
| 1 week | 22.04 |  | 23.24 |
| 1 month | 21.42 | | 23.94 |
| Current year | 19.84 | | 28.68 |
| 1 year | 19.84 | | 28.68 |
| 3 years | 6.58 | | 28.68 |
| 5 years | 5.88 | | 28.68 |
| 10 years | 3.41 | | 28.68 |
Monthly variations
Annual variations
| 2026 | -11.16% | ||
| 2025 | +91.50% | ||
| 2024 | +68.65% | ||
| 2023 | +1.03% | ||
| 2022 | -24.64% | ||
| 2021 | +29.54% | ||
| 2020 | -16.07% | ||
| 2019 | +26.26% | ||
| 2018 | -30.83% | ||
| 2017 | -0.91% | ||
| 2016 | -15.12% | ||
| 2015 | -13.66% | ||
| 2014 | -17.21% | ||
| 2013 | +4.68% | ||
| 2012 | +57.60% | ||
| 2011 | -33.47% | ||
| 2010 | -6.14% | ||
| 2009 | +79.59% | ||
| 2008 | -75.72% | ||
| 2007 | -29.36% | ||
| 2006 | +35.81% | ||
| 2005 | -7.88% | ||
| 2004 | +25.67% | ||
| 2003 | +47.17% | ||
| 2002 | -26.57% | ||
| 2001 | +4.50% | ||
| 2000 | +11.83% | ||
| 1999 | +27.92% | ||
| 1998 | -17.57% | ||
| 1997 | +58.82% | ||
| 1996 | +51.93% | ||
| 1995 | +18.30% | ||
| 1994 | +1.32% | ||
| 1993 | +62.37% | ||
| 1992 | -16.96% | ||
| 1991 | -0.88% | ||
| 1990 | +6.89% | ||
| 1989 | +26.50% | ||
| 1988 | -13.33% | ||
| 1987 | +9.76% | ||
| 1986 | +0.41% |
- Stock Market
- Stocks
- BARC Stock
- BCS Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
