|
Market Closed -
OTC Markets
22:51:07 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.10 USD | +1.46% |
|
+0.76% | +15.23% |
| 09-25 | IBEX 35 opens higher as oil prices retreat | RE |
| 09-23 | The IBEX extends its rebound, with Iran and the Trump-Xi summit in focus | RE |
Stock exchange
OTC Markets
BKNIY 19.10 $
+1.46%
236K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKT | 16.63EUR | +0.88% | 21.08M € | ||
CBOE
| BKTe | 16.68EUR | +1.48% | 17.44M € | |
|
Tradegate
| BAKA | 16.74EUR | +0.97% | 29.98K € | |
|
Boerse Muenchen
| BAKA | 16.74EUR | +1.18% | 26.11K € | |
|
Berne S.E.
| BAKA | 13.82CHF | -0.20% | 8.29K CHF | |
|
OTC Markets
| BKIMF | 19.45USD | +16.47% | 5.74K $ | |
|
London S.E.
| 0H7O | 16.64EUR | +0.73% | 33.28 € | |
|
Deutsche Boerse AG
| BAKA | 16.64EUR | +0.51% | 0 € | |
|
CBOE
| 0H7O | 16.72EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BKT | 16.68EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| BAKA | 16.72EUR | +1.09% | 0 € | |
|
Borsa Italiana
| 1BKT | 16.66EUR | +0.57% | 0 € | |
| BKNIY | 19.10USD | +1.46% | 236K $ | ||
|
Boerse Muenchen
| BAK | 16.70EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BAK | 16.30EUR | -0.61% | 0 € |
Quotes 5-day view: Bankinter, S.A.
Delayed Quote OTC Markets
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $19.46 | $19.15 | $19.00 | $18.83 | $19.11 |
| Volume | 6,015 | 23,108 | 6,955 | 20,563 | 12,328 |
| Change | +2.64% | -1.59% | -0.78% | -0.89% | +1.46% |
| Opening | $19.36 | $19.63 | $19.21 | $18.76 | $19.07 |
| High | $19.59 | $19.63 | $19.21 | $19.00 | $19.28 |
| Low | $19.36 | $18.96 | $18.82 | $18.74 | $18.94 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.76% | ||
| Current month | -0.93% | ||
| 1 month | -2.38% | ||
| 3 months | +15.09% | ||
| 6 months | +23.42% | ||
| Current year | +15.23% | ||
| 1 year | +22.86% | ||
| 3 years | +199.92% | ||
| 5 years | +227.14% | ||
| 10 years | +155.41% |
Volumes
marketsDaily volume
12,328
Estimated daily volume
12,328
Avg. Volume 20 sessions
11,423
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
218,236.42
Record volume 1
3,366,456
Record volume 2
2,313,815
Record volume 3
1,400,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,031,497,891
Net sales (EUR)
3,047,000,000
Net sales (USD)
3,472,364,672
Number of employees
6,652
Sales / Employee (EUR)
458,058
Sales / Employee (USD)
522,003
Free-Float
71.05%
Free-Float capitalization (USD)
12,103,745,792
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.11
Moving average 20 days
19.3
Moving average 50 days
18.98
Moving average 100 days
17.85
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-6.57%
RSI 9 days
41.35
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +0.76% | +22.86% | +199.92% | 17.03B | |
| +1.33% | -1.89% | +8.54% | +136.71% | 912B | |
| -1.89% | +0.20% | +31.84% | +103.11% | 410B | |
| +1.20% | -1.78% | +8.60% | +108.69% | 396B | |
| +0.83% | -0.03% | +45.57% | +136.58% | 343B | |
| -1.50% | -0.57% | +29.20% | +118.19% | 327B | |
| -0.99% | -0.08% | +42.38% | +121.48% | 299B | |
| +1.25% | +0.41% | +40.27% | +140.31% | 280B | |
| +3.95% | +2.60% | +55.11% | +183.51% | 266B | |
| +0.96% | -3.66% | -2.40% | +104.11% | 251B | |
| Average | +0.66% | -0.67% | +28.20% | +135.26% | 350B | |
| Weighted average by Cap. | +0.59% | -1.08% | +25.08% | +128.37% |
Historical Quotes: Bankinter, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5078b3492c.6VR604Fegqx_pymYd49g3h0kIIn-Fp6ALGZJOsjJbcA.uh0WgvdzzuQm6n3RD8ILrWtpctHLdfu3YxIRVKqDHLWGOxaGzxnh3knufA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:51:07 | 19.10 | 103 | 10,575 |
| 22:51:01 | 19.13 | 274 | 10,472 |
| 22:50:05 | 19.09 | 139 | 10,198 |
| 22:28:02 | 19.12 | 596 | 10,059 |
| 22:16:13 | 19.11 | 335 | 9,463 |
| 22:14:19 | 19.13 | 106 | 9,128 |
| 22:11:52 | 19.10 | 130 | 9,022 |
| 22:01:24 | 19.12 | 817 | 8,892 |
| 21:45:02 | 19.06 | 140 | 8,075 |
| 21:44:47 | 19.06 | 111 | 7,935 |
Price Extremes
| 1 week | 18.74 |  | 19.62 |
| 1 month | 18.63 | | 19.87 |
| Current year | 14.74 | | 20.07 |
| 1 year | 14.65 | | 20.07 |
| 3 years | 5.81 | | 20.07 |
| 5 years | 4.6 | | 20.07 |
| 10 years | 3.09 | | 20.07 |
Monthly variations
Annual variations
| 2026 | +15.23% | ||
| 2025 | +112.02% | ||
| 2024 | +20.17% | ||
| 2023 | -0.95% | ||
| 2022 | +27.57% | ||
| 2021 | -1.90% | ||
| 2020 | -30.37% | ||
| 2019 | -8.61% | ||
| 2018 | -11.48% | ||
| 2017 | +15.78% | ||
| 2016 | +16.67% | ||
| 2015 | -12.33% | ||
| 2014 | +21.08% | ||
| 2013 | +132.44% | ||
| 2012 | -27.62% | ||
| 2011 | +13.40% | ||
| 2010 | -52.25% | ||
| 2009 | +26.86% | ||
| 2008 | -53.33% | ||
| 2007 | +19.29% | ||
| 2006 | +41.10% | ||
| 2005 | +4.56% | ||
| 2004 | +29.74% | ||
| 2003 | +29.82% | ||
| 1998 | +11.58% | ||
| 1997 | +9.89% | ||
| 1996 | +59.11% | ||
| 1995 | +11.13% |
- Stock Market
- Stocks
- BKT Stock
- BKNIY Stock
- Quotes Bankinter, S.A.
Select your edition
All financial news and data tailored to specific country editions
