|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 56.53 USD | -0.55% |
|
55.56 | -1.72% |
| 06-17 | FTSE 100 nudges up ahead of expected US rate hold | AN |
| 06-17 | Thyssenkrupp remains under pressure: Accelis spinoff fails to provide lift | DP |
Quotes 5-day view: Bank of America Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 56.02 $ | 55.87 $ | 56.84 $ | 56.53 $ | 56.53 $ |
| Volume | 32,989,015 | 31,666,487 | 33,409,761 | 40,432,840 | 40,439,271 |
| Change | +1.56% | -0.27% | +1.74% | -0.55% | -0.55% |
| Opening | 55.36 $ | 56.62 $ | 56.50 $ | 57.14 $ | 57.14 $ |
| High | 56.19 $ | 57.00 $ | 57.07 $ | 57.98 $ | 57.98 $ |
| Low | 55.26 $ | 55.74 $ | 56.23 $ | 56.30 $ | 56.30 $ |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.65% | ||
| Current month | +9.55% | ||
| 1 month | +13.58% | ||
| 3 months | +19.56% | ||
| 6 months | +3.63% | ||
| Current year | +2.78% | ||
| 1 year | +27.81% | ||
| 3 years | +93.66% | ||
| 5 years | +42.04% | ||
| 10 years | +321.87% |
Volumes
marketsDaily volume
40,439,271
Estimated daily volume
40,439,271
Avg. Volume 20 sessions
39,984,592
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
2,260,328,985.76
Record volume 1
1,226,791,000
Record volume 2
1,199,094,000
Record volume 3
1,029,695,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
403,370,212,602
Net sales (USD)
113,097,000,000
Number of employees
212,000
Sales / Employee (USD)
533,476
Free-Float
92.65 %
Free-Float capitalization (USD)
373,737,429,800
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
56.08
Moving average 20 days
53.09
Moving average 50 days
52.64
Moving average 100 days
51.71
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
80.83
RSI 14 days
73.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +3.65% | +27.81% | +93.66% | 403B | |
| +0.70% | +7.87% | +23.72% | +132.77% | 887B | |
| -2.09% | +0.57% | +15.60% | +67.22% | 376B | |
| +1.94% | +11.10% | +66.44% | +134.88% | 324B | |
| -2.02% | -0.46% | +13.86% | +71.79% | 305B | |
| +0.61% | +2.71% | +62.16% | +125.00% | 280B | |
| -2.74% | -1.85% | +16.41% | +69.43% | 272B | |
| -1.46% | +2.24% | +15.60% | +98.70% | 260B | |
| +3.30% | +7.48% | +72.69% | +240.70% | 227B | |
| +1.20% | +4.89% | +72.99% | +107.47% | 195B | |
| Average | -0.12% | +3.74% | +38.73% | +114.16% | 352.91B | |
| Weighted average by Cap. | -0.10% | +4.24% | +34.16% | +113.79% |
Historical Quotes: Bank of America Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a17c3aa0f14f9c1.T0Y8KtIkgFpubcYpSuye1_GwFrtTGDKVv8hSpzIW_wo.eBlwX6NI2WpfDPAbK6ev5Z_Gc4wqQkXGjYoFxnMhiTIEFnVm5xy5NiEpjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 56.53 | 6,712,439 | 33,892,623 |
| 23:00:00 | 56.53 | 800 | 27,180,184 |
| 22:59:59 | 56.52 | 143 | 27,179,384 |
| 22:59:59 | 56.52 | 238 | 27,179,241 |
| 22:59:59 | 56.52 | 100 | 27,179,003 |
| 22:59:59 | 56.52 | 500 | 27,178,903 |
| 22:59:59 | 56.52 | 700 | 27,178,403 |
| 22:59:59 | 56.52 | 638 | 27,177,703 |
| 22:59:59 | 56.52 | 100 | 27,177,065 |
| 22:59:59 | 56.52 | 100 | 27,176,965 |
Course Extremes
| 1 week | 55.26 |  | 57.98 |
| 1 month | 50.38 | | 57.98 |
| Current year | 46.12 | | 57.98 |
| 1 year | 44.75 | | 57.98 |
| 3 years | 24.96 | | 57.98 |
| 5 years | 24.96 | | 57.98 |
| 10 years | 12.05 | | 57.98 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | +25.14% | ||
| 2024 | +30.53% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Stocks
- BAC Stock
- Quotes Bank of America Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition