|
Market Closed -
Saudi Arabian S.E.
16:37:03 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.92 SAR | +0.67% |
|
+3.05% | -15.71% |
Stock exchange
Saudi Arabian S.E.
1140 20.92 ﷼
+0.67%
52.62M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1140 | 20.92SAR | +0.67% | 52.62M ﷼ |
Quotes 5-day view: Bank Albilad
Delayed Quote Saudi Arabian S.E.
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 19.80 | SAR 20.68 | SAR 20.87 | SAR 20.78 | SAR 20.92 |
| Volume | 3,074,469 | 2,435,815 | 2,359,052 | 2,444,819 | 1,750,843 |
| Change | -2.46% | +4.44% | +0.92% | -0.43% | +0.67% |
| Opening | SAR 20.29 | SAR 21.50 | SAR 20.70 | SAR 20.92 | SAR 20.90 |
| High | SAR 20.44 | SAR 21.50 | SAR 20.97 | SAR 20.92 | SAR 20.92 |
| Low | SAR 19.77 | SAR 20.11 | SAR 20.48 | SAR 20.50 | SAR 20.53 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.05% | ||
| Current month | -12.14% | ||
| 1 month | -12.14% | ||
| 3 months | -14.92% | ||
| 6 months | -16.52% | ||
| Current year | -15.71% | ||
| 1 year | -29.47% | ||
| 3 years | -14.26% | ||
| 5 years | -0.85% | ||
| 10 years | +200.40% |
Volumes
marketsDaily volume
2,515,359
Estimated daily volume
2,515,359
Avg. Volume 20 sessions
2,963,897
Daily volume ratio
0.85
Avg. Volume 20 sessions SAR
62,004,725.24
Avg. Volume 20 sessions USD
16,523,143.19
Record volume 1
176,640,744
Record volume 2
99,411,703
Record volume 3
82,177,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
31,379,999,999
Market Cap (USD)
8,361,533,747
Net sales (SAR)
6,191,900,000
Net sales (USD)
1,649,897,413
Number of employees
3,665
Sales / Employee (SAR)
1,689,468
Sales / Employee (USD)
450,177
Free-Float
64.54%
Free-Float capitalization (SAR)
20,251,308,935
Free-Float capitalization (USD)
5,396,176,007
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
20.61
Moving average 20 days
22.05
Moving average 50 days
23.97
Moving average 100 days
24.25
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
33.73
RSI 14 days
30.97
Historical Quotes: Bank Albilad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bf.gtKHHeI1RZUrvgJopQEBK8aUhOnWuQC_X6FWzoSCfr8.9Zn1LM9NFqJT_zEHyk0yGv7704qF10jSDeM_99PRN9PTp-5ziw117X3HNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:50 | 20.77 | 270 | 1,258,451 |
| 14:44:26 | 20.77 | 2 | 1,258,181 |
| 14:44:12 | 20.79 | 1,747 | 1,258,179 |
| 14:44:02 | 20.79 | 735 | 1,256,432 |
| 14:44:02 | 20.79 | 25 | 1,255,697 |
| 14:44:02 | 20.78 | 477 | 1,255,672 |
| 14:44:02 | 20.78 | 100 | 1,255,195 |
| 14:44:02 | 20.78 | 2,000 | 1,255,095 |
| 14:44:02 | 20.78 | 50 | 1,253,095 |
| 14:44:02 | 20.77 | 10,900 | 1,253,045 |
Price Extremes
| 1 week | 19.77 |  | 21.5 |
| 1 month | 19.77 | | 24.1 |
| Current year | 19.77 | | 27.62 |
| 1 year | 19.77 | | 29.5 |
| 3 years | 19.77 | | 34.47 |
| 5 years | 19.77 | | 40.27 |
| 10 years | 6.78 | | 40.27 |
Monthly variations
Annual variations
| 2026 | -15.71% | ||
| 2025 | -23.73% | ||
| 2024 | +7.40% | ||
| 2023 | +2.25% | ||
| 2022 | +27.87% | ||
| 2021 | +63.49% | ||
| 2020 | +5.39% | ||
| 2019 | +23.39% | ||
| 2018 | +33.06% | ||
| 2017 | -0.82% | ||
| 2016 | +1.14% | ||
| 2015 | -31.33% | ||
| 2014 | +27.43% | ||
| 2013 | +64.90% | ||
| 2012 | +42.57% | ||
| 2011 | +1.53% | ||
| 2010 | -6.46% | ||
| 2009 | -25.36% | ||
| 2008 | -30.43% | ||
| 2007 | +1.26% | ||
| 2006 | -76.84% | ||
| 2005 | -1.91% |
- Stock Market
- Stocks
- 1140 Stock
- Quotes Bank Albilad
Select your edition
All financial news and data tailored to specific country editions
