|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.990 THB | 0.00% |
|
+0.51% | +22.09% |
Quotes 5-day view: Bangkok Ranch
End-of-day quote Thailand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.990 | THB 1.990 | THB 1.990 | THB 1.990 | THB 1.990 |
| Volume | 283,900 | 50,701 | 152,100 | 62,300 | 101,000 |
| Change | +0.51% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 1.990 | THB 1.990 | THB 1.990 | THB 1.990 | THB 1.990 |
| High | THB 2.020 | THB 1.990 | THB 1.990 | THB 2.000 | THB 1.990 |
| Low | THB 1.980 | THB 1.980 | THB 1.970 | THB 1.980 | THB 1.980 |
Performance
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | +1.02% | ||
| 3 months | +21.34% | ||
| 6 months | +20.61% | ||
| Current year | +22.09% | ||
| 1 year | +24.38% | ||
| 3 years | -28.42% | ||
| 5 years | -34.97% | ||
| 10 years | -66.27% |
Volumes
marketsDaily volume
101,000
Avg. Volume 20 sessions
166,756
Avg. Volume 20 sessions THB
331,844.44
Avg. Volume 20 sessions USD
10,049.91
Record volume 1
350,973,700
Record volume 2
260,451,900
Record volume 3
120,319,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,820,771,966
Market Cap (USD)
55,142,079
Net sales ()
7,559,066,127
Net sales (USD)
228,926,318
Number of employees
1,722
Sales / Employee (THB)
4,389,702
Sales / Employee (USD)
132,942
Free-Float
40 %
Free-Float capitalization (THB)
728,220,009
Free-Float capitalization (USD)
22,054,143
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.98
Moving average 50 days
1.91
Moving average 100 days
1.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-11.06%
RSI 9 days
59.34
RSI 14 days
61.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.51% | +24.38% | -28.42% | 55.14M | |
| -0.85% | +0.14% | +1.75% | +5.43% | 20.37B | |
| +3.94% | +1.50% | -0.42% | - | 15.24B | |
| -0.28% | +0.04% | -12.15% | -37.67% | 13.77B | |
| -3.10% | -5.74% | -2.15% | +97.15% | 13.03B | |
| -4.37% | -6.62% | -3.08% | -4.41% | 12.46B | |
| +1.28% | -2.46% | -0.51% | - | 9.99B | |
| -0.34% | +0.33% | -45.06% | +9.93% | 6.54B | |
| +3.81% | -8.38% | -27.74% | +102.39% | 4.42B | |
| -0.72% | -1.26% | -2.71% | -22.27% | 3.04B | |
| Average | -0.06% | -2.45% | -6.77% | +15.27% | 9.89B | |
| Weighted average by Cap. | -0.31% | -2.10% | -6.40% | +16.98% |
Historical Quotes: Bangkok Ranch
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.97 |  | 2.02 |
| 1 month | 1.93 | | 2.02 |
| Current year | 1.54 | | 2.08 |
| 1 year | 1.54 | | 2.08 |
| 3 years | 1.5 | | 2.92 |
| 5 years | 1.5 | | 3.78 |
| 10 years | 1 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +22.09% | ||
| 2025 | -12.83% | ||
| 2024 | -28.63% | ||
| 2023 | -10.88% | ||
| 2022 | -2.00% | ||
| 2021 | +31.58% | ||
| 2020 | -7.32% | ||
| 2019 | -36.27% | ||
| 2018 | -45.25% | ||
| 2017 | +10.16% | ||
| 2016 | +8.47% | ||
| 2015 | -42.72% |
- Stock Market
- Stocks
- BR Stock
- Quotes Bangkok Ranch
Select your edition
All financial news and data tailored to specific country editions
