|
Real-time Estimate
Cboe BZX
22:11:50 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 109.21 USD | -0.23% |
|
-1.37% | +3.21% |
Stock exchange
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $109.63 | $108.97 | $108.29 | $109.46 | $109.55 |
| Volume | 131,983 | 105,243 | 358,676 | 113,461 | 77,077 |
| Change | -1.18% | -0.60% | -0.62% | +1.08% | -0.23% |
| Opening | $110.94 | $111.14 | $108.98 | $108.64 | $110.69 |
| High | $111.44 | $111.41 | $109.43 | $109.98 | $110.69 |
| Low | $108.28 | $108.93 | $107.58 | $108.53 | $108.47 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.37% | ||
| Current month | +0.18% | ||
| 1 month | -2.76% | ||
| 3 months | -1.72% | ||
| 6 months | +2.15% | ||
| Current year | +3.21% | ||
| 1 year | -15.33% | ||
| 3 years | +30.12% | ||
| 5 years | +93.56% | ||
| 10 years | +203.65% |
Volumes
marketsDaily volume
77,076
Estimated daily volume
91,071
Avg. Volume 20 sessions
142,573
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
15,570,397.33
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,677,718,627
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
69.01%
Free-Float capitalization (USD)
2,538,041,686
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
109.46
Moving average 20 days
110.76
Moving average 50 days
113.16
Moving average 100 days
112.44
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
32.03
RSI 14 days
36.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.37% | -15.33% | +30.12% | 3.68B | |
| -3.27% | -3.27% | +9.13% | +133.96% | 936B | |
| -2.63% | -5.03% | +8.87% | +104.50% | 405B | |
| -1.59% | +0.37% | +46.32% | +134.71% | 351B | |
| -0.95% | +1.01% | +39.69% | +138.85% | 286B | |
| -3.62% | -6.72% | -1.72% | +103.00% | 262B | |
| -0.88% | -2.69% | +54.60% | +174.66% | 259B | |
| -0.33% | +0.25% | +48.50% | +264.68% | 211B | |
| -0.68% | +2.40% | +57.94% | +111.64% | 204B | |
| -0.43% | -1.70% | -8.33% | +52.21% | 182B | |
| Average | -1.45% | -0.41% | +23.97% | +124.83% | 309.99B | |
| Weighted average by Cap. | -2.09% | -0.21% | +23.85% | +133.93% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abe37fa4ea50906571e3117.VpBqseIfZsw2gcuP8igH0ibKUlwPA3sTHH89D7ruYi0.DMpfwpF5Lapat_L2uUNVvnSnHTA2QT9SdE1QS9yqOlQn9wf2qnMvgV7AvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:58:25 | 109.55 | 400 | 37,026 |
| 21:58:13 | 109.48 | 100 | 36,626 |
| 21:58:13 | 109.48 | 114 | 36,526 |
| 21:55:53 | 109.42 | 108 | 36,412 |
| 21:47:06 | 109.56 | 100 | 36,304 |
| 21:47:06 | 109.56 | 200 | 36,204 |
| 21:47:06 | 109.56 | 100 | 36,004 |
| 21:47:06 | 109.56 | 100 | 35,904 |
| 21:47:06 | 109.56 | 200 | 35,804 |
| 21:47:06 | 109.56 | 100 | 35,604 |
Price Extremes
| 1 week | 107.58 |  | 111.44 |
| 1 month | 107.16 | | 114.43 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 132.29 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 56.97 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +3.24% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
