|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.31 USD | +0.58% |
|
-2.49% | +4.99% |
| 06-11 | BancFirst to Acquire Oklahoma-Based Spirit BankCorp, SpiritBank | MT |
| 06-10 | BancFirst Corporation entered into an agreement to acquire Spirit BankCorp, Inc. | CI |
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 113.40 $ | 114.01 $ | 110.67 $ | 111.31 $ | 111.31 $ |
| Volume | 147,831 | 194,638 | 292,768 | 455,253 | 455,253 |
| Change | -2.47% | +0.54% | -2.93% | +0.58% | +0.58% |
| Opening | 116.55 $ | 114.60 $ | 113.51 $ | 111.77 $ | 111.77 $ |
| High | 117.50 $ | 115.96 $ | 115.66 $ | 113.29 $ | 113.29 $ |
| Low | 113.32 $ | 113.59 $ | 109.65 $ | 110.88 $ | 110.88 $ |
Performance
| 1 day | +0.58% | ||
| 1 week | -2.49% | ||
| Current month | +0.92% | ||
| 1 month | +3.28% | ||
| 3 months | +7.69% | ||
| 6 months | -1.02% | ||
| Current year | +4.99% | ||
| 1 year | -6.10% | ||
| 3 years | +18.84% | ||
| 5 years | +75.65% | ||
| 10 years | +274.72% |
Volumes
marketsDaily volume
455,253
Estimated daily volume
642,594
Avg. Volume 20 sessions
166,985
Daily volume ratio
3.85
Avg. Volume 20 sessions USD
18,587,100.35
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,738,500,736
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
68.99 %
Free-Float capitalization (USD)
2,579,174,584
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
113.13
Moving average 20 days
111.49
Moving average 50 days
112.11
Moving average 100 days
111.63
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
44.6
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -2.49% | -6.10% | +18.84% | 3.74B | |
| +0.11% | +3.74% | +18.71% | +127.01% | 871B | |
| -4.73% | +1.89% | +24.72% | +92.53% | 399B | |
| -2.70% | -1.86% | +12.85% | +62.71% | 361B | |
| -0.75% | +4.28% | +65.62% | +132.78% | 327B | |
| -1.03% | -0.81% | +12.68% | +70.02% | 296B | |
| +0.17% | +2.36% | +63.13% | +127.76% | 280B | |
| -0.94% | -1.86% | +14.81% | +67.83% | 260B | |
| -2.04% | -0.24% | +9.98% | +94.88% | 252B | |
| -2.85% | +4.36% | +67.67% | +232.52% | 236B | |
| Average | -1.04% | +2.18% | +28.41% | +102.69% | 328.68B | |
| Weighted average by Cap. | -0.96% | +3.54% | +29.23% | +111.59% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d2ab846.52480CMva-Vh8iCBvGsbWK3JSfxDmJVvHRJ4I2ImE3Y.jCBdilBtIJNVnBHgyCZBYNWPFqMG16UBeFQ9ZjtWQTWGFG-Ke2MHiSCLbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 111.31 | 193,527 | 360,193 |
| 22:59:59 | 111.44 | 100 | 166,666 |
| 22:59:59 | 111.43 | 251 | 166,566 |
| 22:59:59 | 111.43 | 100 | 166,315 |
| 22:59:59 | 111.33 | 100 | 166,215 |
| 22:59:57 | 111.36 | 100 | 166,115 |
| 22:59:57 | 111.31 | 315 | 166,015 |
| 22:59:57 | 111.31 | 100 | 165,700 |
| 22:59:53 | 111.37 | 495 | 165,600 |
| 22:59:52 | 111.36 | 100 | 165,105 |
Course Extremes
| 1 week | 109.65 |  | 117.5 |
| 1 month | 106.9 | | 117.5 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 138.77 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +4.99% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
