|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.67 USD | -2.93% |
|
-2.96% | +4.39% |
| 06-11 | BancFirst to Acquire Oklahoma-Based Spirit BankCorp, SpiritBank | MT |
| 06-10 | BancFirst Corporation entered into an agreement to acquire Spirit BankCorp, Inc. | CI |
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 114.15 $ | 116.27 $ | 113.40 $ | 114.01 $ | 110.67 $ |
| Volume | 150,272 | 165,058 | 147,831 | 194,638 | 292,768 |
| Change | +0.09% | +1.86% | -2.47% | +0.54% | -2.93% |
| Opening | 114.05 $ | 115.32 $ | 116.55 $ | 114.60 $ | 113.51 $ |
| High | 115.00 $ | 116.55 $ | 117.50 $ | 115.96 $ | 115.66 $ |
| Low | 112.16 $ | 114.64 $ | 113.32 $ | 113.59 $ | 109.65 $ |
Performance
| 1 day | -2.93% | ||
| 1 week | -2.96% | ||
| Current month | +0.34% | ||
| 1 month | +3.62% | ||
| 3 months | +4.34% | ||
| 6 months | -0.95% | ||
| Current year | +4.39% | ||
| 1 year | -6.24% | ||
| 3 years | +18.16% | ||
| 5 years | +71.26% | ||
| 10 years | +272.56% |
Volumes
marketsDaily volume
292,768
Estimated daily volume
292,768
Avg. Volume 20 sessions
154,456
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
17,093,645.52
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,829,183,981
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
68.99 %
Free-Float capitalization (USD)
2,641,736,540
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
113.7
Moving average 20 days
111.37
Moving average 50 days
112.11
Moving average 100 days
111.61
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
58.24
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -2.96% | -6.24% | +18.16% | 3.83B | |
| +0.70% | +7.87% | +23.72% | +132.77% | 887B | |
| -0.55% | +3.65% | +27.81% | +93.66% | 403B | |
| -2.09% | +0.57% | +15.60% | +67.22% | 376B | |
| +1.94% | +11.10% | +66.44% | +134.88% | 324B | |
| -2.02% | -0.46% | +13.86% | +71.79% | 305B | |
| +0.61% | +2.71% | +62.16% | +125.00% | 280B | |
| -2.74% | -1.85% | +16.41% | +69.43% | 272B | |
| -1.46% | +2.24% | +15.60% | +98.70% | 260B | |
| +3.03% | +7.29% | +72.38% | +240.09% | 227B | |
| Average | -0.55% | +3.10% | +30.77% | +105.17% | 333.76B | |
| Weighted average by Cap. | -0.20% | +4.28% | +31.82% | +114.01% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13a2b4314fcbd.zI8PNklCB3HXAuUVBdQYCbTyoCluyg4MFkcaOBV4Ccg.qstWAzwFYAaYdYZ4R7cpePOtxnEjvFRdTgJ0X3c6Q6Xh2UJMMQ91Ju5ApA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 110.67 | 77,422 | 158,884 |
| 22:59:59 | 110.68 | 100 | 81,462 |
| 22:59:59 | 110.68 | 100 | 81,362 |
| 22:59:59 | 110.67 | 100 | 81,262 |
| 22:59:59 | 110.65 | 200 | 81,162 |
| 22:59:59 | 110.65 | 1,014 | 80,962 |
| 22:59:59 | 110.65 | 191 | 79,948 |
| 22:59:58 | 110.59 | 145 | 79,757 |
| 22:59:57 | 110.60 | 100 | 79,612 |
| 22:59:55 | 110.60 | 100 | 79,512 |
Course Extremes
| 1 week | 109.65 |  | 117.5 |
| 1 month | 106.58 | | 117.5 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 138.77 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +4.39% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
