|
Market Closed -
Nasdaq Stockholm
19:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.00 SEK | -1.96% |
|
-3.85% | +46.54% |
| 08-21 | Bambuser AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-20 | Calendar Friday, August 21 | FW |
Stock exchange
Nasdaq Stockholm
BUSER 20.00 kr
-1.96%
1.66K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUSER | 20.00SEK | -1.96% | 1.66K kr | ||
Deutsche Boerse AG
| 5JL0 | 1.780EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| 5JL0 | 1.710EUR | -2.29% | 0 € | |
|
Boerse Muenchen
| 5JL0 | 1.820EUR | -1.09% | 0 € |
Quotes 5-day view: Bambuser AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 23.00 | SEK 20.40 | SEK 20.40 | SEK 20.40 | SEK 20.00 |
| Volume | 2,785 | 1,949 | 398 | 1,347 | 83 |
| Change | +10.58% | -11.30% | 0.00% | 0.00% | -1.96% |
| Opening | SEK 22.00 | SEK 22.60 | SEK 20.40 | SEK 20.40 | SEK 20.00 |
| High | SEK 23.00 | SEK 22.60 | SEK 22.60 | SEK 20.40 | SEK 20.00 |
| Low | SEK 20.00 | SEK 19.90 | SEK 20.40 | SEK 19.70 | SEK 20.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.85% | ||
| Current month | -4.76% | ||
| 1 month | +16.28% | ||
| 3 months | -22.48% | ||
| 6 months | -8.26% | ||
| Current year | +46.54% | ||
| 1 year | -10.63% | ||
| 3 years | -51.97% | ||
| 5 years | -95.46% |
Volumes
marketsDaily volume
83
Estimated daily volume
83
Avg. Volume 20 sessions
2,742
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
54,840
Avg. Volume 20 sessions USD
5,657.08
Record volume 1
559,180
Record volume 2
539,810
Record volume 3
394,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
161,039,000
Market Cap (USD)
16,620,121
Net sales (SEK)
83,095,000
Net sales (USD)
8,575,866
Number of employees
55
Sales / Employee (SEK)
1,510,818
Sales / Employee (USD)
155,925
Free-Float
37.81 %
Free-Float capitalization (SEK)
60,887,400
Free-Float capitalization (USD)
6,283,919
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.84
Moving average 20 days
20.51
Moving average 50 days
19.87
Moving average 100 days
23.7
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+18.48%
RSI 9 days
48.25
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -3.85% | -10.63% | -51.97% | 16.62M | |
| +3.01% | +1.06% | -44.34% | +676.88% | 108B | |
| +1.37% | -5.36% | -27.80% | -53.48% | 100B | |
| +0.33% | -5.15% | -16.87% | -25.04% | 44.75B | |
| +0.37% | -2.52% | -33.43% | +0.28% | 44.39B | |
| -0.02% | -4.61% | -24.20% | -21.30% | 38.42B | |
| +1.60% | -7.26% | -36.24% | -6.67% | 14.19B | |
| +1.33% | -10.82% | -49.17% | -19.53% | 12.44B | |
| +0.55% | -2.55% | +30.95% | +174.33% | 10.72B | |
| -2.53% | -15.52% | -58.66% | -44.94% | 8.2B | |
| Average | +0.41% | -6.00% | -27.04% | +62.86% | 38.18B | |
| Weighted average by Cap. | +1.36% | -3.84% | -31.53% | +176.15% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06fa06bcb8848d.LfJ5WoPd-7STkqNgfLckqXb1hXhoiSO7twl1YjjtLms.bJcpLui2ksX9wtMPHfpWnheewSwt5HnZ9WwiMHKvWBt3x0oItYey3Ofi6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:47 | 20.00 | 51 | 83 |
| 14:45:47 | 20.00 | 20 | 32 |
Price Extremes
| 1 week | 19.7 |  | 23 |
| 1 month | 15.5 | | 25.8 |
| Current year | 11.1 | | 43.4 |
| 1 year | 10.3 | | 43.4 |
| 3 years | 10.3 | | 58.08 |
| 5 years | 10.3 | | 696 |
| 10 years | 10.3 | | 990 |
Monthly variations
Annual variations
| 2026 | +46.54% | ||
| 2025 | -23.41% | ||
| 2024 | -54.31% | ||
| 2023 | -64.77% | ||
| 2022 | -77.28% | ||
| 2021 | -3.04% | ||
| 2020 | +902.99% | ||
| 2019 | +56.81% | ||
| 2018 | -48.80% | ||
| 2017 | -65.33% |
- Stock Market
- Stocks
- BUSER Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
