|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.46 CHF | -1.42% |
|
-4.51% | - |
| 08-05 | Wells Fargo Adjusts Price Target on Ball to $72 From $71, Maintains Overweight Rating | MT |
| 08-05 | Mizuho Adjusts Price Target on Ball to $72 From $70, Maintains Outperform Rating | MT |
Quotes 5-day view: Ball Corporation
End-of-day quote Berne S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 51.12 | CHF 50.79 | CHF 51.39 | CHF 51.19 | CHF 50.46 |
| Change | -3.26% | -0.66% | +1.19% | -0.39% | -1.42% |
Performance
| 1 day | -1.42% | ||
| 1 week | -4.51% | ||
| Current month | -2.97% | ||
| 1 month | +1.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
16,565,136,081
Market Cap (USD)
16,565,136,081
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48 %
Free-Float capitalization (CHF)
20,419,035,449
Free-Float capitalization (USD)
16,522,470,914
Indicators
Moving average 5 days
50.99
Moving average 20 days
51.39
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.84%
RSI 9 days
43.46
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -4.51% | - | - | 16.57B | |
| -1.37% | -3.94% | +15.76% | +10.08% | 16.57B | |
| +0.66% | +3.53% | +4.41% | -3.43% | 13.52B | |
| -0.31% | +0.37% | +18.56% | +34.98% | 12.93B | |
| +0.43% | -0.53% | +17.77% | +48.05% | 11.34B | |
| -0.17% | -3.39% | -3.25% | -11.87% | 8.85B | |
| 0.00% | +1.00% | -1.08% | +1,865.18% | 5.62B | |
| -1.43% | +0.82% | +31.36% | +17.85% | 4.51B | |
| -1.34% | -0.53% | -11.26% | -8.72% | 4.35B | |
| +0.17% | -0.17% | -4.98% | -5.61% | 3.01B | |
| Average | -0.58% | -0.98% | +7.48% | +216.28% | 9.73B | |
| Weighted average by Cap. | -0.57% | -0.93% | +9.97% | +142.72% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.46 |  | 51.39 |
| 1 month | 48.75 | | 54.65 |
| Current year | 41.7 | | 54.65 |
| 1 year | 41.7 | | 54.65 |
| 3 years | 41.7 | | 54.65 |
| 5 years | 41.7 | | 54.65 |
| 10 years | 41.7 | | 54.65 |
Monthly variations
Annual variations
| 2026 | +21.01% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
