|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.88 EUR | -0.32% |
|
+0.79% | +23.74% |
| 07-30 | Ball Keeps Quarterly Dividend at $0.20 a Share, Payable Sept. 15 to Shareholders of Record on Sept. 1 | MT |
| 07-29 | Ball Corporation Declares Quarterly Dividend, Payable on September 15, 2026 | CI |
Quotes 5-day view: Ball Corporation
End-of-day quote Wiener Boerse| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €57.00 | €58.68 | €57.34 | €56.06 | €55.88 |
| Change | +2.81% | +2.95% | -2.28% | -2.23% | -0.32% |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.79% | ||
| 1 month | +3.21% | ||
| 3 months | +8.42% | ||
| 6 months | +17.44% | ||
| Current year | +23.74% | ||
| 1 year | +11.09% | ||
| 3 years | +5.04% | ||
| 5 years | -18.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,279,398,563
Market Cap (USD)
17,279,398,563
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.72 %
Free-Float capitalization (EUR)
19,826,471,517
Free-Float capitalization (USD)
17,235,151,690
Indicators
Moving average 5 days
56.99
Moving average 20 days
54.98
Moving average 50 days
52
Moving average 100 days
51.89
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
53.5
RSI 14 days
56.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +0.79% | +11.09% | +5.04% | 17.28B | |
| -2.91% | +5.49% | +1.17% | -7.76% | 12.98B | |
| -0.44% | -0.03% | +18.61% | +27.05% | 12.67B | |
| +0.08% | +2.48% | +20.01% | +47.03% | 11.32B | |
| -0.67% | +5.95% | +10.01% | -10.91% | 9.07B | |
| +11.58% | +12.02% | -3.37% | +1,702.45% | 5.49B | |
| -0.87% | +10.09% | +36.45% | +17.01% | 4.46B | |
| -2.63% | -13.89% | -14.08% | -8.83% | 4.23B | |
| -0.52% | +3.05% | -4.33% | -2.71% | 3.01B | |
| -0.86% | -3.32% | +7.40% | +8.41% | 1.84B | |
| Average | +0.24% | +2.75% | +8.30% | +177.68% | 8.23B | |
| Weighted average by Cap. | -0.11% | +3.28% | +10.26% | +123.27% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.88 |  | 58.7 |
| 1 month | 52.7 | | 58.7 |
| Current year | 44.89 | | 58.7 |
| 1 year | 39.77 | | 58.7 |
| 3 years | 39.77 | | 65.76 |
| 5 years | 39.77 | | 86.24 |
| 10 years | 39.77 | | 86.24 |
Monthly variations
Annual variations
| 2026 | +23.74% | ||
| 2025 | -14.98% | ||
| 2024 | +1.37% | ||
| 2023 | +8.85% | ||
| 2022 | -42.73% | ||
| 2021 | +17.70% |
- Stock Market
- Stocks
- BALL Stock
- BLL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
