|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.44 SEK | -0.75% |
|
+1.98% | -26.04% |
| 06-11 | Carnegie Fastighetsfond Norden gains 3.85 percent in May: reduces positions in Corem and Fastpartner | FW |
| 06-10 | Odin Fastighet gains 3.43 percent in May - exits position in Corem | FW |
Quotes 5-day view: Balder
Delayed Quote Nasdaq Stockholm
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 51.08 kr | 50.56 kr | 51.42 kr | 50.82 kr | 50.44 kr |
| Volume | 2,455,565 | 5,681,723 | 2,144,812 | 1,656,039 | 1,896,023 |
| Change | +1.75% | -1.02% | +1.70% | -1.17% | -0.75% |
| Opening | 50.20 kr | 50.74 kr | 51.32 kr | 52.12 kr | 50.82 kr |
| High | 51.14 kr | 51.26 kr | 51.82 kr | 52.70 kr | 51.42 kr |
| Low | 49.84 kr | 49.92 kr | 50.88 kr | 50.82 kr | 50.22 kr |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.98% | ||
| Current month | -4.87% | ||
| 1 month | -3.19% | ||
| 3 months | -17.64% | ||
| 6 months | -23.09% | ||
| Current year | -26.04% | ||
| 1 year | -20.52% | ||
| 3 years | +22.52% | ||
| 5 years | -47.26% | ||
| 10 years | +47.27% |
Volumes
marketsDaily volume
1,896,023
Estimated daily volume
1,896,023
Avg. Volume 20 sessions
2,316,770
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
116,857,878.8
Avg. Volume 20 sessions USD
12,497,132.13
Record volume 1
66,229,739
Record volume 2
49,759,163
Record volume 3
44,931,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
59,795,681,831
Market Cap (USD)
6,394,729,602
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,467,364,903
Number of employees
1,161
Sales / Employee (SEK)
11,818,260
Sales / Employee (USD)
1,263,880
Free-Float
55.9 %
Free-Float capitalization (SEK)
33,990,476,343
Free-Float capitalization (USD)
3,635,043,512
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
50.82
Moving average 20 days
51.98
Moving average 50 days
54.97
Moving average 100 days
59.06
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
47.07
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +1.98% | -20.52% | +22.52% | 6.39B | |
| -2.26% | -1.60% | +35.07% | +15.06% | 44.24B | |
| -2.61% | -0.68% | +29.91% | +3.05% | 32.84B | |
| -2.15% | +7.36% | +56.98% | +138.53% | 32.22B | |
| +5.13% | +9.43% | -1.99% | +95.24% | 28.15B | |
| -2.58% | +4.62% | +14.14% | +59.43% | 26.65B | |
| -2.18% | -1.80% | +10.00% | -15.06% | 21.84B | |
| -1.23% | +0.52% | +38.71% | +4.04% | 20.99B | |
| -3.61% | +3.98% | +22.29% | +92.10% | 21.25B | |
| +8.52% | +12.72% | -28.88% | -54.72% | 20.44B | |
| Average | -0.37% | +3.78% | +15.57% | +36.02% | 25.5B | |
| Weighted average by Cap. | -0.63% | +3.79% | +21.46% | +40.13% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76693a0a.B5kt3-YvQuD0wXECrgbGA6vfuGEzUo39NacQkuU9uE4.Rt8atrl1e7iwlDNJ6GCQeZ6w8y1aZde1bP5G_4Bu8n1U-FqllmJ318SGNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:52 | 50.44 | 7,812 | 1,770,373 |
| 18:29:52 | 50.44 | 1,415 | 1,762,561 |
| 18:29:52 | 50.44 | 699 | 1,761,146 |
| 18:29:52 | 50.44 | 6,905 | 1,760,447 |
| 18:29:52 | 50.44 | 4,543 | 1,753,542 |
| 18:29:52 | 50.44 | 698 | 1,748,999 |
| 18:29:52 | 50.44 | 362 | 1,748,301 |
| 18:29:52 | 50.44 | 3,322 | 1,747,939 |
Course Extremes
| 1 week | 49.84 |  | 52.7 |
| 1 month | 49 | | 54.6 |
| Current year | 49 | | 71.64 |
| 1 year | 49 | | 75.2 |
| 3 years | 37.19 | | 92.18 |
| 5 years | 35.47 | | 120.7 |
| 10 years | 28.47 | | 120.7 |
Monthly variations
Annual variations
| 2026 | -26.04% | ||
| 2025 | -11.20% | ||
| 2024 | +7.38% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Stocks
- BALD B Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
