|
Market Closed -
Nasdaq Stockholm
19:00:00 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 47.87 SEK | +0.72% |
|
-4.87% | -29.81% |
Stock exchange
Nasdaq Stockholm
BALD B 47.87 kr
+0.72%
114M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALD B | 47.87SEK | +0.72% | 114M kr | ||
CBOE
| BALDBs | 47.93SEK | +0.68% | 41.64M kr | |
|
London S.E.
| 0H2Z | 50.00SEK | -3.03% | 6.12M kr | |
|
OTC Markets
| BALDF | 5.300USD | -9.40% | 24.56K $ | |
|
Tradegate
| 28F0 | 4.221EUR | -0.28% | 1.2K € | |
|
CBOE
| 0H2Z | 51.28SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 28F0 | 4.120EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| 28F0 | 4.240EUR | +0.43% | 0 € | |
|
Boerse Muenchen
| 28F0 | 4.250EUR | +0.83% | 0 € | |
|
Borsa Italiana
| 1BALD | 4.349EUR | 0.00% | 0 € |
Quotes 5-day view: Balder
Delayed Quote Nasdaq Stockholm
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 50.32 | SEK 49.55 | SEK 49.11 | SEK 47.94 | SEK 47.53 |
| Volume | 2,110,941 | 1,775,637 | 1,830,400 | 1,901,388 | 1,552,385 |
| Change | +2.09% | -1.53% | -0.89% | -2.38% | -0.86% |
| Opening | SEK 49.40 | SEK 50.30 | SEK 49.73 | SEK 48.70 | SEK 48.20 |
| High | SEK 50.32 | SEK 50.44 | SEK 49.76 | SEK 49.17 | SEK 48.52 |
| Low | SEK 49.21 | SEK 49.55 | SEK 48.72 | SEK 47.94 | SEK 47.50 |
Performance
| 1 day | +1.26% | ||
| 1 week | -4.87% | ||
| Current month | -9.06% | ||
| 1 month | -10.36% | ||
| 3 months | -6.39% | ||
| 6 months | -12.42% | ||
| Current year | -29.81% | ||
| 1 year | -27.88% | ||
| 3 years | -0.15% | ||
| 5 years | -46.07% | ||
| 10 years | +24.55% |
Volumes
marketsDaily volume
2,374,046
Estimated daily volume
2,374,046
Avg. Volume 20 sessions
2,551,558
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
122,143,081.46
Avg. Volume 20 sessions USD
12,270,738.25
Record volume 1
66,229,739
Record volume 2
49,759,163
Record volume 3
44,931,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
55,848,566,210
Market Cap (USD)
5,608,507,698
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,377,910,649
Number of employees
1,174
Sales / Employee (SEK)
11,687,394
Sales / Employee (USD)
1,173,689
Free-Float
57.4%
Free-Float capitalization (SEK)
32,870,288,490
Free-Float capitalization (USD)
3,300,948,951
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
48.89
Moving average 20 days
51.52
Moving average 50 days
52.19
Moving average 100 days
52.14
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
24.59
RSI 14 days
29.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -4.87% | -27.88% | -0.15% | 5.61B | |
| +0.47% | -0.09% | +17.47% | +35.52% | 39.56B | |
| +0.34% | +0.86% | -11.88% | +52.21% | 28.1B | |
| -0.68% | +0.47% | +5.99% | +82.41% | 27.94B | |
| +2.86% | +2.86% | -0.54% | -4.04% | 26.04B | |
| -1.09% | +0.40% | -9.17% | +32.30% | 25.78B | |
| +2.61% | +2.21% | -25.66% | -61.41% | 20.81B | |
| +1.35% | +0.95% | +28.50% | +16.11% | 20.52B | |
| -0.81% | -0.16% | -3.85% | +60.74% | 18.82B | |
| -0.47% | -1.27% | +36.48% | +145.82% | 18.26B | |
| Average | +0.58% | -0.15% | +0.94% | +35.95% | 23.15B | |
| Weighted average by Cap. | +0.52% | +0.15% | +3.29% | +37.85% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9621b936968fab9f1.EePrQwrOe6BkSOJTKL4RfsgOfBu_56f7ru51sAC1PdA.Q4qMDVCaQ5EOENQQY9lJO5t9Hi3ljoqDyKEx5mTCaOFak5o1OfoKzAcy1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:49 | 47.87 | 447 | 2,306,535 |
| 18:29:49 | 47.87 | 34 | 2,306,088 |
| 18:29:49 | 47.87 | 4,683 | 2,306,054 |
| 18:29:49 | 47.87 | 1,233 | 2,301,371 |
| 18:29:49 | 47.87 | 2,222 | 2,300,138 |
| 18:29:49 | 47.87 | 219 | 2,297,916 |
| 18:29:49 | 47.87 | 4,986 | 2,297,697 |
| 18:29:49 | 47.87 | 36,143 | 2,292,711 |
Price Extremes
| 1 week | 47.5 |  | 50.44 |
| 1 month | 47.5 | | 54.74 |
| Current year | 47.5 | | 71.64 |
| 1 year | 47.5 | | 75.2 |
| 3 years | 42.24 | | 92.18 |
| 5 years | 35.47 | | 120.7 |
| 10 years | 28.47 | | 120.7 |
Monthly variations
Annual variations
| 2026 | -30.31% | ||
| 2025 | -11.20% | ||
| 2024 | +7.38% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Stocks
- BALD B Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
