|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.805 EUR | +1.29% |
|
-2.00% | -23.80% |
Quotes 5-day view: Balder
Real-time BOERSE MUENCHEN
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.943 | €4.946 | €4.703 | €4.744 | €4.805 |
| Change | -0.16% | +0.06% | -4.91% | +0.87% | +1.29% |
Performance
| 1 week | -2.95% | ||
| Current month | +2.52% | ||
| 1 month | +3.33% | ||
| 3 months | -11.87% | ||
| 6 months | -27.31% | ||
| Current year | -22.82% | ||
| 1 year | -21.77% | ||
| 3 years | +37.76% | ||
| 5 years | -50.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,610,799,999
Market Cap (USD)
6,494,990,591
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,423,360,920
Free-Float
55.9 %
Free-Float capitalization (EUR)
35,590,712,423
Free-Float capitalization (USD)
3,692,036,235
Indicators
Moving average 5 days
4.857
Moving average 20 days
4.692
Moving average 50 days
4.799
Moving average 100 days
5.177
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+7.74%
RSI 9 days
49.8
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -2.00% | -21.77% | +37.76% | 6.49B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +2.43% | +2.34% | +31.48% | +22.66% | 43.62B | |
| -0.43% | -0.85% | +53.16% | +143.89% | 31.13B | |
| +1.71% | +3.41% | +9.27% | +2.16% | 29.27B | |
| 0.00% | -2.15% | -16.48% | +74.41% | 28.54B | |
| -0.72% | -1.88% | +9.89% | +61.37% | 25.18B | |
| 0.00% | -2.07% | -33.80% | -61.45% | 21.92B | |
| -0.87% | -2.21% | +36.80% | +110.64% | 21.51B | |
| +1.56% | +2.66% | +30.07% | +7.34% | 20.29B | |
| Average | +28.51% | -0.06% | -0.06% | +44.31% | 32.34B | |
| Weighted average by Cap. | +76.62% | +0.10% | -18.17% | +46.62% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.68 |  | 5.01 |
| 1 month | 4.49 | | 5.01 |
| 3 years | 3.49 | | 8.07 |
| 5 years | 3.07 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -22.82% | ||
| 2025 | -7.43% | ||
| 2024 | +3.83% | ||
| 2023 | +47.16% | ||
| 2022 | -58.35% | ||
| 2021 | +47.15% |
- Stock Market
- Stocks
- BALD B Stock
- 28F0 Stock
- Quotes Balder
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
