|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.83 USD | -0.93% |
|
+4.06% | +37.97% |
Quotes 5-day view: Baker Hughes Company
Delayed Quote Nasdaq
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 60.70 $ | 61.25 $ | 63.16 $ | 63.42 $ | 62.83 $ |
| Volume | 4,945,668 | 4,921,864 | 10,998,655 | 6,071,442 | 6,210,303 |
| Change | +0.53% | +0.91% | +3.12% | +0.41% | -0.93% |
| Opening | 60.29 $ | 60.20 $ | 59.94 $ | 63.28 $ | 62.82 $ |
| High | 60.98 $ | 61.33 $ | 63.59 $ | 64.92 $ | 63.46 $ |
| Low | 60.16 $ | 59.81 $ | 59.72 $ | 63.09 $ | 62.35 $ |
Performance
| 1 day | -0.93% | ||
| 1 week | +4.06% | ||
| Current month | +2.92% | ||
| 1 month | +6.55% | ||
| 3 months | +25.74% | ||
| 6 months | +39.50% | ||
| Current year | +37.97% | ||
| 1 year | +65.65% | ||
| 3 years | +115.54% | ||
| 5 years | +212.43% |
Volumes
marketsDaily volume
6,210,303
Estimated daily volume
6,210,303
Avg. Volume 20 sessions
9,167,873
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
576,017,460.59
Record volume 1
79,090,490
Record volume 2
67,849,770
Record volume 3
53,992,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62,312,114,112
Net sales (USD)
27,733,000,000
Number of employees
56,000
Sales / Employee (USD)
495,232
Free-Float
99.82 %
Free-Float capitalization (USD)
62,098,180,601
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
62.27
Moving average 20 days
60.3
Moving average 50 days
60.48
Moving average 100 days
54.85
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-12.70%
RSI 9 days
64.56
RSI 14 days
60.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +4.06% | +65.65% | +115.54% | 62.31B | |
| -1.18% | +5.02% | +52.89% | +1.53% | 77.94B | |
| -0.27% | -1.52% | +78.41% | +11.44% | 31.39B | |
| +0.38% | +3.90% | +194.81% | +447.40% | 29.51B | |
| -1.31% | +2.68% | +141.98% | +177.01% | 9.41B | |
| -0.50% | +7.86% | +139.02% | +69.30% | 7.37B | |
| -0.65% | +3.61% | +130.04% | +164.46% | 7.33B | |
| -0.51% | +3.78% | +64.61% | +5.35% | 7.02B | |
| +1.60% | -0.67% | +14.99% | +27.14% | 6.62B | |
| +0.22% | +3.72% | +57.68% | +252.80% | 6.3B | |
| Average | -0.31% | +3.25% | +94.01% | +127.20% | 24.52B | |
| Weighted average by Cap. | -0.65% | +3.56% | +84.23% | +106.33% |
Historical Quotes: Baker Hughes Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0fb3d08d88c81.bP-0m_X-ncoi9vMZm7X_UOKIFC38DOmNs-PMEqmxgD4.PpOMwZSE6_1pjKto-PbLGqvBQkqNaIyg1oi9Xvn5s1UUpsHTprjPmRDGkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 62.83 | 1,028,972 | 4,436,787 |
| 22:59:59 | 62.84 | 164 | 3,407,815 |
| 22:59:59 | 62.83 | 276 | 3,407,651 |
| 22:59:59 | 62.83 | 600 | 3,407,375 |
| 22:59:59 | 62.83 | 524 | 3,406,775 |
| 22:59:59 | 62.83 | 700 | 3,406,251 |
| 22:59:59 | 62.83 | 309 | 3,405,551 |
| 22:59:59 | 62.84 | 200 | 3,405,242 |
| 22:59:59 | 62.84 | 149 | 3,405,042 |
| 22:59:59 | 62.84 | 100 | 3,404,893 |
Course Extremes
| 1 week | 59.72 |  | 64.92 |
| 1 month | 53.83 | | 64.92 |
| Current year | 45.35 | | 67 |
| 1 year | 34.56 | | 67 |
| 3 years | 26.81 | | 67 |
| 5 years | 18.75 | | 67 |
| 10 years | 9.12 | | 67 |
Monthly variations
Annual variations
| 2026 | +37.97% | ||
| 2025 | +11.02% | ||
| 2024 | +20.01% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -15.06% |
- Stock Market
- Equities
- BKR Stock
- Quotes Baker Hughes Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition