|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,094.00 GBX | +2.15% |
|
+6.24% | +22.17% |
| 07:14pm | FTSE 100 closes lower after hitting fresh peak | AN |
| 12:54pm | WINNERS & LOSERS: Seoul surge boosts trusts; NatWest earnings impress | AN |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,971.00 | GBX 2,000.00 | GBX 2,025.00 | GBX 2,020.00 | GBX 2,050.00 |
| Volume | 2,203,368 | 11,611,780 | 9,243,991 | 4,389,569 | 5,413,852 |
| Change | +0.31% | +1.47% | +1.25% | -0.25% | +1.49% |
| Opening | GBX 1,955.00 | GBX 1,982.00 | GBX 2,018.00 | GBX 1,990.00 | GBX 2,050.00 |
| High | GBX 1,974.50 | GBX 2,010.00 | GBX 2,053.00 | GBX 2,049.36 | GBX 2,071.00 |
| Low | GBX 1,947.50 | GBX 1,952.00 | GBX 2,013.00 | GBX 1,983.00 | GBX 1,991.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +6.24% | ||
| Current month | +13.56% | ||
| 1 month | +11.38% | ||
| 3 months | +2.92% | ||
| 6 months | +8.95% | ||
| Current year | +22.17% | ||
| 1 year | +16.08% | ||
| 3 years | +124.82% | ||
| 5 years | +259.42% | ||
| 10 years | +294.35% |
Volumes
marketsDaily volume
4,505,851
Estimated daily volume
4,505,851
Avg. Volume 20 sessions
3,724,495
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
7,799,092,530
Avg. Volume 20 sessions USD
7,799,092,530
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
57,985,692,651
Market Cap (USD)
78,055,261,484
Net sales (GBP)
30,662,000,000
Net sales (USD)
41,274,499,246
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
367,211
Free-Float
94.89 %
Free-Float capitalization (GBX)
61,211,481,318
Free-Float capitalization (USD)
82,397,535,697
Average Daily Capital Traded
13.45%
Indicators
Moving average 5 days
1,996.2
Moving average 20 days
1,917.6
Moving average 50 days
1,906.44
Moving average 100 days
2,024.43
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
73.49
RSI 14 days
65.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +6.24% | +16.08% | +124.82% | 78.06B | |
| +1.66% | +2.11% | +33.25% | +216.19% | 368B | |
| +0.18% | +1.09% | +36.51% | +144.63% | 289B | |
| +0.33% | +3.69% | +36.92% | +694.05% | 162B | |
| +1.07% | -0.50% | +37.70% | +29.87% | 132B | |
| +0.06% | -1.05% | +22.81% | +71.16% | 103B | |
| +1.26% | +0.07% | -5.89% | +21.94% | 75.98B | |
| +1.15% | +1.08% | - | - | 64.76B | |
| +0.04% | +9.87% | -34.31% | +342.89% | 61.06B | |
| +1.70% | -7.78% | +0.74% | +46.10% | 50.65B | |
| Average | +0.98% | +6.23% | +15.98% | +187.96% | 138.53B | |
| Weighted average by Cap. | +0.95% | +6.90% | +26.40% | +211.79% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56f2d5d9c2e5c9.zcwIaNgklh20gCrdcCAxHL0Vp7PmaIbk7JbIsPYUcmo.uLZLEZdm8H7i6l-1QXVebf9Glt2QWbSVj66s4oclRFOY9XAp6kagQs7Maw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:58 | 2,092.00 | 227 | 1,958,142 |
| 18:29:55 | 2,093.00 | 1,071 | 1,957,915 |
| 18:29:55 | 2,093.00 | 1,004 | 1,956,844 |
| 18:29:44 | 2,093.00 | 1,182 | 1,955,840 |
| 18:29:44 | 2,093.00 | 133 | 1,954,658 |
| 18:29:44 | 2,093.00 | 119 | 1,954,525 |
| 18:29:44 | 2,093.00 | 334 | 1,954,406 |
| 18:29:44 | 2,093.00 | 302 | 1,954,072 |
| 18:29:44 | 2,093.00 | 74 | 1,953,770 |
Course Extremes
| 1 week | 1,952 |  | 2,134 |
| 1 month | 1,564 | | 2,134 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 930.6 | | 2,360 |
| 5 years | 517.4 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +19.60% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
