Quotes 5-day view: BAE Systems plc

Delayed Quote London S.E.
BAE Systems plc(BA.) : Historical Chart (5-day)
  30/07/2026 31/07/2026 03/08/2026 04/08/2026 05/08/2026
Last GBX 2,050.00 GBX 2,094.00 GBX 2,143.00 GBX 2,184.00 GBX 2,184.00
Volume 5,413,852 6,146,823 9,839,005 4,845,846 4,559,996
Change +1.49% +2.15% +2.34% +1.91% +1.21%
Opening GBX 2,050.00 GBX 2,062.00 GBX 2,133.00 GBX 2,164.00 GBX 2,164.00
High GBX 2,071.00 GBX 2,136.00 GBX 2,147.00 GBX 2,209.00 GBX 2,209.00
Low GBX 1,991.00 GBX 2,050.00 GBX 2,097.00 GBX 2,163.00 GBX 2,163.00

Performance

1 day+1.91%
1 week+7.85%
Current month+4.30%
1 month+10.22%
3 months+7.35%
6 months+16.51%
Current year+27.42%
1 year+18.99%
3 years+116.45%
5 years+279.17%
10 years+313.64%

Volumes

markets
Daily volume
4,559,996
Estimated daily volume
4,559,996
Avg. Volume 20 sessions
3,868,979
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
8,552,378,079.5
Avg. Volume 20 sessions USD
8,552,378,079.5
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
61,847,286,162
Market Cap (USD)
83,159,369,335
Net sales (GBP)
30,662,000,000
Net sales (USD)
41,227,881,461
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
366,796
Free-Float
94.89 %
Free-Float capitalization (GBX)
65,300,405,570
Free-Float capitalization (USD)
87,802,406,241
Average Daily Capital Traded
13.83%

Indicators

Moving average 5 days
2,098.2
Moving average 20 days
1,939.5
Moving average 50 days
1,917.09
Moving average 100 days
2,019.64
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
83.68
RSI 14 days
74.46

Change 5-day change 1-year change 3-year change Capi.($)
+1.21%+7.85%+18.99%+116.45% 83.16B
+2.26%+3.77%+36.58%+233.70% 391B
+0.59%-0.30%+38.47%+157.75% 294B
+1.75%+7.75%+40.31%+640.63% 171B
+0.52%+1.38%+39.09%+32.22% 136B
+0.87%-1.89%+23.33%+72.21% 104B
+0.56%+0.42%-6.48%+25.77% 78.35B
+3.94%+0.27% - - 68.61B
+1.39%+10.49%-31.97%+353.30% 64.36B
+2.68%-6.52%+2.60%+53.02% 53.13B
Average +1.62%+2.31%+17.88%+187.23% 144.37B
Weighted average by Cap. +1.51%+2.57%+28.65%+215.49%

Historical Quotes: BAE Systems plc

DateOpeningHighLowCloseVolumeChange
Chart BAE Systems plc

Course Extremes

1 week 1,991
Extreme 1991
2,209
1 month 1,564
Extreme 1564
2,209
Current year 1,529
Extreme 1529
2,360
1 year 1,529
Extreme 1529
2,360
3 years 953.6
Extreme 953.6
2,360
5 years 517.4
Extreme 517.4
2,360
10 years 395.9
Extreme 395.9
2,360

Monthly variations

Annual variations

2026+27.42%
2025+49.24%
2024+3.42%
2023+29.73%
2022+55.69%
2021+12.48%
2020-13.46%
2019+23.00%
2018-19.86%
2017-3.13%
2016+18.39%
2015+5.85%
2014+8.51%
2013+29.12%
2012+18.17%
2011-13.61%
2010-8.21%
2009-4.58%
2008-24.35%
2007+16.97%
2006+11.53%
2005+65.62%
2004+37.00%
2003+35.69%
2002-59.94%
2001-18.98%
2000-6.83%
1999-19.53%
1998+17.06%
1997+36.02%
1996+60.60%
1995+86.43%
1994+3.51%
1993+150.30%
1992-46.08%
  1. Stock Market
  2. Stocks
  3. BA. Stock
  4. Quotes BAE Systems plc