|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,156.00 GBX | -1.28% |
|
+6.73% | +25.79% |
| 08-04 | BAE Systems director sells shares worth over GBP1 million | AN |
| 08-04 | UK Shares Advance on Earnings, Corporate Developments | MT |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,020.00 | GBX 2,050.00 | GBX 2,094.00 | GBX 2,143.00 | GBX 2,184.00 |
| Volume | 4,389,569 | 5,413,852 | 6,146,823 | 9,839,005 | 4,845,846 |
| Change | -0.25% | +1.49% | +2.15% | +2.34% | +1.91% |
| Opening | GBX 1,990.00 | GBX 2,050.00 | GBX 2,062.00 | GBX 2,133.00 | GBX 2,164.00 |
| High | GBX 2,049.36 | GBX 2,071.00 | GBX 2,136.00 | GBX 2,147.00 | GBX 2,209.00 |
| Low | GBX 1,983.00 | GBX 1,991.00 | GBX 2,050.00 | GBX 2,097.00 | GBX 2,163.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +6.73% | ||
| Current month | +2.96% | ||
| 1 month | +6.47% | ||
| 3 months | +3.80% | ||
| 6 months | +16.13% | ||
| Current year | +25.79% | ||
| 1 year | +17.27% | ||
| 3 years | +110.75% | ||
| 5 years | +274.05% | ||
| 10 years | +306.03% |
Volumes
marketsDaily volume
5,433,953
Estimated daily volume
5,433,953
Avg. Volume 20 sessions
3,868,979
Daily volume ratio
1.4
Avg. Volume 20 sessions GBX
8,341,518,724
Avg. Volume 20 sessions USD
8,341,518,724
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
61,750,821,293
Market Cap (USD)
83,159,369,335
Net sales (GBP)
30,662,000,000
Net sales (USD)
41,292,286,145
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
367,369
Free-Float
94.89 %
Free-Float capitalization (GBX)
65,144,450,087
Free-Float capitalization (USD)
87,729,543,858
Average Daily Capital Traded
13.51%
Indicators
Moving average 5 days
2,098.2
Moving average 20 days
1,939.5
Moving average 50 days
1,917.09
Moving average 100 days
2,019.64
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
83.68
RSI 14 days
74.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +6.73% | +17.27% | +110.75% | 83.16B | |
| +1.07% | +8.73% | +40.10% | +232.29% | 391B | |
| +1.50% | +2.73% | +41.45% | +158.72% | 294B | |
| +2.68% | +13.80% | +46.36% | +649.59% | 171B | |
| -1.36% | +2.26% | +35.92% | +29.41% | 136B | |
| -0.71% | +0.51% | +22.04% | +68.54% | 104B | |
| +0.41% | +3.57% | -6.07% | +26.91% | 78.35B | |
| -2.92% | +2.34% | - | - | 68.61B | |
| -0.02% | +4.09% | -32.13% | +344.50% | 64.36B | |
| +0.05% | -4.01% | +2.65% | +51.98% | 53.13B | |
| Average | +0.18% | +2.31% | +18.62% | +185.86% | 144.37B | |
| Weighted average by Cap. | +0.66% | +2.57% | +30.54% | +215.12% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77b.InjGyfQbdooxZQEbuZN_TXGn3vPvKO5sJqUD5GvB87M.ZRy_h6dRI8R8LDJO6KQVDBnEuoG9QIUZTMAxrhOLssl3LLy7hU8TwGgNRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:00 | 2,156.00 | 1,848,482 | 4,198,094 |
| 18:29:58 | 2,161.00 | 145 | 2,349,612 |
| 18:29:57 | 2,160.00 | 1,130 | 2,349,467 |
| 18:29:52 | 2,160.00 | 401 | 2,348,337 |
| 18:29:52 | 2,160.00 | 95 | 2,347,936 |
| 18:29:52 | 2,160.00 | 506 | 2,347,841 |
| 18:29:50 | 2,160.00 | 73 | 2,347,335 |
| 18:29:50 | 2,160.00 | 490 | 2,347,262 |
| 18:29:49 | 2,160.00 | 686 | 2,346,772 |
Course Extremes
| 1 week | 1,991 |  | 2,218.62 |
| 1 month | 1,564 | | 2,218.62 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 953.6 | | 2,360 |
| 5 years | 517.4 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +27.42% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
