|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,965.00 GBX | +2.13% |
|
+7.14% | +14.64% |
| 07:05pm | FTSE 100 falls as Middle East war intensifies | AN |
| 02:22pm | Stocks down as eurozone rate call nears | AN |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,834.00 | GBX 1,880.00 | GBX 1,875.00 | GBX 1,909.00 | GBX 1,924.00 |
| Volume | 3,539,800 | 5,580,051 | 5,027,670 | 6,251,373 | 3,682,236 |
| Change | +1.16% | +2.51% | -0.27% | +1.81% | +0.79% |
| Opening | GBX 1,796.50 | GBX 1,818.00 | GBX 1,878.50 | GBX 1,889.50 | GBX 1,903.50 |
| High | GBX 1,834.00 | GBX 1,890.50 | GBX 1,904.50 | GBX 1,944.00 | GBX 1,939.50 |
| Low | GBX 1,780.50 | GBX 1,817.00 | GBX 1,872.00 | GBX 1,688.00 | GBX 1,899.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +7.14% | ||
| Current month | +6.56% | ||
| 1 month | +7.67% | ||
| 3 months | -5.53% | ||
| 6 months | -3.06% | ||
| Current year | +14.64% | ||
| 1 year | +5.70% | ||
| 3 years | +113.68% | ||
| 5 years | +255.98% | ||
| 10 years | +268.67% |
Volumes
marketsDaily volume
3,582,188
Estimated daily volume
3,582,188
Avg. Volume 20 sessions
4,116,278
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
8,088,486,270
Avg. Volume 20 sessions USD
8,088,486,270
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
54,786,579,087
Market Cap (USD)
72,906,846,788
Net sales (GBP)
30,662,000,000
Net sales (USD)
40,803,236,367
Number of employees
111,400
Sales / Employee (GBP)
275,242
Sales / Employee (USD)
366,277
Free-Float
94.38 %
Free-Float capitalization (GBX)
57,844,892,164
Free-Float capitalization (USD)
76,976,674,958
Average Daily Capital Traded
14.76%
Indicators
Moving average 5 days
1,884.4
Moving average 20 days
1,877.18
Moving average 50 days
1,898.91
Moving average 100 days
2,034.54
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
56.6
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +7.14% | +5.70% | +113.68% | 72.91B | |
| +2.04% | +0.70% | +32.29% | +215.80% | 354B | |
| +7.04% | +7.61% | +33.66% | +115.61% | 262B | |
| -2.37% | -1.41% | +38.19% | +767.26% | 153B | |
| +8.67% | +9.17% | +33.68% | +22.73% | 119B | |
| +1.49% | +2.80% | +19.62% | +74.20% | 101B | |
| +0.51% | +2.01% | -6.93% | +17.00% | 74.62B | |
| -6.32% | -6.04% | - | - | 65.85B | |
| +0.91% | +5.51% | -42.77% | +298.67% | 53.53B | |
| +4.03% | +4.54% | +10.29% | +48.18% | 53.12B | |
| Average | +1.93% | -0.18% | +13.75% | +185.90% | 130.91B | |
| Weighted average by Cap. | +2.70% | -1.36% | +24.33% | +211.20% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d48d071de6c1107bf6abf8b1.1yGogIfVUO4Di_DpwqNPHf_AdTz2VUorW4JpGaOqR5w.oG__wfLiZ7F56MefjNUeSa2MIX6xChNGOeRRbuv4DcmUZsf6zLcfuTTGhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:52 | 1,966.00 | 300 | 1,936,498 |
| 18:29:52 | 1,966.00 | 119 | 1,936,198 |
| 18:29:52 | 1,966.00 | 180 | 1,936,079 |
| 18:29:52 | 1,966.00 | 180 | 1,935,899 |
| 18:29:46 | 1,965.50 | 341 | 1,935,719 |
| 18:29:46 | 1,965.50 | 69 | 1,935,378 |
| 18:29:46 | 1,965.50 | 670 | 1,935,309 |
| 18:29:46 | 1,965.50 | 1 | 1,934,639 |
| 18:29:45 | 1,965.80 | 15 | 1,934,638 |
Course Extremes
| 1 week | 1,688 |  | 1,995.4 |
| 1 month | 1,552 | | 2,047 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 902.4 | | 2,360 |
| 5 years | 517.4 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +12.25% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
