|
Market Closed -
Nasdaq
23:00:00 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.58 USD | +0.69% |
|
+0.75% | +0.96% |
| 08-11 | Azenta, Inc. Announces Appointment of Erik J. Bello as Chief Accounting Officer, Effective August 31, 2026 | CI |
| 08-05 | Azenta, Inc., Q3 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
AZTA 33.58 $
+0.69%
17.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZTA | 33.58USD | +0.69% | 17.91M $ | ||
CBOE
| AZTA | 33.56USD | +0.48% | 722K $ | |
|
Deutsche Boerse AG
| BA3 | 28.60EUR | +0.70% | 0 € | |
|
Tradegate
| BA3 | 29.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BA3 | 28.60EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| BA3 | 28.80EUR | 0.00% | 0 € | |
|
Berne S.E.
| BA3 | 26.74CHF | -1.34% | 0 CHF | |
| A2ZT34 | 14.39BRL | -0.62% | 273.41 R$ |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $33.39 | $33.53 | $33.91 | $33.38 | $33.58 |
| Volume | 608,836 | 526,374 | 450,694 | 497,827 | 533,402 |
| Change | +0.18% | +0.42% | +1.13% | -1.56% | +0.60% |
| Opening | $33.30 | $33.02 | $33.63 | $33.84 | $32.99 |
| High | $33.99 | $33.66 | $34.04 | $33.91 | $33.59 |
| Low | $32.70 | $32.79 | $33.08 | $32.97 | $32.64 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.75% | ||
| Current month | +19.37% | ||
| 1 month | +27.73% | ||
| 3 months | +109.61% | ||
| 6 months | +17.25% | ||
| Current year | +0.96% | ||
| 1 year | +10.50% | ||
| 3 years | -38.70% | ||
| 5 years | -57.27% | ||
| 10 years | +173.01% |
Volumes
marketsDaily volume
533,402
Estimated daily volume
533,402
Avg. Volume 20 sessions
712,156
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
23,914,198.48
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,471,085,836
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
75.69 %
Free-Float capitalization (USD)
1,455,602,333
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
33.55
Moving average 20 days
29.97
Moving average 50 days
26.58
Moving average 100 days
24.37
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-20.84%
Price spread / (MMA100)
-27.43%
STIM
RSI 9 days
71.47
RSI 14 days
70.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +0.75% | +10.50% | -38.70% | 1.47B | |
| -0.23% | -1.74% | +1.73% | +19.81% | 48.84B | |
| +4.07% | +2.43% | +483.70% | +623.80% | 45.44B | |
| +4.33% | +0.98% | +12.80% | +88.53% | 41.22B | |
| +1.94% | -0.31% | +26.24% | +12.62% | 39.71B | |
| -0.50% | 0.00% | +20.60% | +60.49% | 32.6B | |
| +0.10% | -3.22% | - | - | 16.25B | |
| +3.22% | -0.88% | +30.42% | +135.47% | 16.67B | |
| -0.63% | -0.49% | +3.30% | +28.96% | 14.08B | |
| +2.35% | +3.48% | +82.95% | +43.41% | 13.68B | |
| Average | +1.53% | +0.09% | +74.69% | +108.27% | 27B | |
| Weighted average by Cap. | +1.82% | +0.03% | +102.51% | +152.29% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22d64b3949b9b2.zZfn8dQOo5KclI8eehp1GfOyozV_GEgtL-A42GmvWUA.p_3SsIFv5tCl7NVvFFwxNJDA5FEtKydsGdB89S7jMDCp0pPItkrJ1c3h5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 33.58 | 63,989 | 339,027 |
| 22:59:58 | 33.56 | 117 | 275,038 |
| 22:59:53 | 33.54 | 104 | 274,921 |
| 22:59:52 | 33.56 | 100 | 274,817 |
| 22:59:51 | 33.56 | 199 | 274,717 |
| 22:59:51 | 33.57 | 200 | 274,518 |
| 22:59:51 | 33.56 | 228 | 274,318 |
| 22:59:50 | 33.56 | 114 | 274,090 |
| 22:59:49 | 33.55 | 100 | 273,976 |
| 22:59:48 | 33.53 | 100 | 273,876 |
Course Extremes
| 1 week | 32.64 |  | 34.04 |
| 1 month | 25.18 | | 34.04 |
| Current year | 15.93 | | 41.73 |
| 1 year | 15.93 | | 41.73 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 12.05 | | 124.79 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
