Total Return chart Ayala Corporation

Stocks

AC

PHY0486V1154

Real Estate Development & Operations

Delayed Philippines S.E. Other stock markets 05:56:10 29/07/2026 +03			5-day change	1st Jan Change
510.00 ^PHP	+4.94%		+4.31%	+8.55%

07-07	A.P. Møller Capital - Emerging Markets Infrastructure Fund II K/S managed by A.P. Møller Capital P/S completed the acquisition of 40% stake in AC Logistics Holdings Corporation from Ayala Corporation (PSE:AC).	CI
07-06	AI rally doubts dent South Korea stocks; rupiah slides past 18,000	RE

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Ayala Corporation

16/07/2026	Interim Payment 5 PHP
02/01/2026	Final Payment 4.605 PHP
23/07/2025	Interim Payment 4.605 PHP
27/12/2024	Final Payment 4.1866 PHP
10/07/2024	Interim Payment 4.1866 PHP
22/12/2023	Final Payment 3.806 PHP
27/07/2023	Interim Payment 3.806 PHP
22/12/2022	Final Payment 3.46 PHP
25/07/2022	Interim Payment 3.46 PHP
21/12/2021	Final Payment 3.46 PHP
26/07/2021	Interim Payment 3.46 PHP
15/12/2020	Final Payment 3.46 PHP
25/06/2020	Interim Payment 3.46 PHP
16/12/2019	Final Payment 4.15 PHP
25/07/2019	Interim Payment 4.15 PHP
17/12/2018	Final Payment 3.46 PHP
03/07/2018	Interim Payment 3.46 PHP
12/12/2017	Final Payment 3.46 PHP
04/07/2017	Interim Payment 3.46 PHP
13/12/2016	Final Payment 2.88 PHP
06/07/2016	Interim Payment 2.88 PHP
14/12/2015	Final Payment 2.88 PHP
06/07/2015	Interim Payment 2.88 PHP
15/12/2014	Final Payment 2.4 PHP
07/07/2014	Interim Payment 2.4 PHP
16/12/2013	Final Payment 2.4 PHP
12/07/2013	Interim Payment 2.4 PHP
03/01/2013	Final Payment 2 PHP
13/06/2012	Interim Payment 2 PHP
23/12/2011	Final Payment 2 PHP
27/06/2011	Annual 2 PHP
04/01/2011	Final Payment 2 PHP
17/06/2010	Interim Payment 2 PHP
05/01/2010	Final Payment 2 PHP
18/06/2009	Interim Payment 2 PHP
06/01/2009	Interim Payment 2 PHP
27/06/2008	Interim Payment 2 PHP
28/12/2007	Final Payment 2 PHP
04/10/2007	Interim Payment 2 PHP
03/07/2007	Interim Payment 2 PHP
03/07/2007	Bonus Payment 2 PHP
02/01/2007	Final Payment 2 PHP
03/07/2006	Bonus Payment 4 PHP
03/07/2006	Interim Payment 2 PHP
03/01/2006	Final Payment 2 PHP
21/06/2005	Interim Payment 2 PHP
04/01/2005	Final Payment 0.04 PHP
23/06/2004	Interim Payment 0.03 PHP
16/12/2003	Final Payment 0.03 PHP
28/07/2003	Interim Payment 0.03 PHP
07/01/2003	Final Payment 0.03 PHP
16/07/2002	Interim Payment 0.03 PHP
07/01/2002	Final Payment 0.03 PHP
24/07/2001	Final Payment 0.03 PHP
05/01/2001	Interim Payment 0.03 PHP
25/07/2000	Annual 0.03 PHP
29/12/1999	Final Payment 0.03 PHP
06/07/1999	Interim Payment 0.03 PHP
29/12/1998	Final Payment 0.03 PHP
01/04/1998	Interim Payment 0.03 PHP
16/12/1997	Final Payment 0.0249
14/07/1997	Interim Payment 0.03 PHP
11/04/1997	Interim Payment 0.0125 PHP
17/12/1996	Final Payment 0.03 PHP
11/10/1996	Final Payment 0.0125 PHP
06/08/1996	Interim Payment 0.03 PHP
19/12/1995	Final Payment 0.03 PHP
19/07/1995	Interim Payment 0.03 PHP
27/12/1994	Quarterly 0.03 PHP
05/07/1994	Quarterly 0.03 PHP
23/12/1993	Final Payment 0.03 PHP
19/07/1993	Interim Payment 0.03 PHP
23/12/1992	Final Payment 0.03 PHP
14/07/1992	Interim Payment 0.03 PHP