|
Market Closed -
Nasdaq
23:00:00 15/09/2026 +03
|
Pre-market 14:08:31 | |||
| 57.70 USD | +1.12% |
|
58.20 | +0.87% |
| 08-13 | Tranche Update on AXT, Inc.'s Equity Buyback Plan announced on October 30, 2014. | CI |
| 08-04 | Washington Redraws the Optical Components Market |  |
Stock exchange
Nasdaq
AXTI 57.70 $
+1.12%
271M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXTI | 57.70USD | +1.12% | 271M $ | ||
CBOE
| AXTI | 57.58USD | +0.92% | 9.6M $ | |
|
Xetra
| AHV | 51.02EUR | +1.71% | 25.56K € | |
|
Tradegate
| AHV | 51.00EUR | +2.00% | 9.74K € | |
|
Berne S.E.
| AHV | 48.00CHF | +3.93% | 4.08K CHF | |
|
Boerse Muenchen
| AHV | 51.28EUR | +2.56% | 4.2K € | |
|
Deutsche Boerse AG
| AHV | 49.28EUR | +2.20% | 0 € | |
|
Börse Stuttgart
| AHV | 50.94EUR | +1.39% | 0 € |
Quotes 5-day view: AXT, Inc.
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $68.91 | $64.70 | $64.77 | $57.06 | $57.70 |
| Volume | 8,577,441 | 7,230,947 | 6,523,419 | 10,223,946 | 4,699,712 |
| Change | -0.93% | -6.11% | +0.11% | -11.90% | +1.12% |
| Opening | $68.59 | $65.90 | $66.46 | $59.68 | $57.92 |
| High | $73.94 | $69.32 | $68.68 | $62.65 | $59.79 |
| Low | $68.18 | $64.55 | $64.65 | $56.90 | $57.18 |
Performance
| 1 day | +0.87% | ||
| 1 week | -17.05% | ||
| Current month | -4.80% | ||
| 1 month | -29.32% | ||
| 3 months | -47.90% | ||
| 6 months | +18.09% | ||
| Current year | +252.91% | ||
| 1 year | +1,349.75% | ||
| 3 years | +2,387.07% | ||
| 5 years | +653.26% | ||
| 10 years | +1,199.55% |
Volumes
marketsDaily volume
4,699,712
Estimated daily volume
4,699,712
Avg. Volume 20 sessions
7,951,190
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
458,783,663
Record volume 1
103,105,619
Record volume 2
29,625,908
Record volume 3
23,589,339
Capital turnover ratio
0.12
Float rotation
0.13
Basic data
Market Cap (USD)
3,704,121,432
Net sales (USD)
88,326,000
Number of employees
1,541
Sales / Employee (USD)
57,317
Free-Float
94.74%
Free-Float capitalization (USD)
3,632,989,161
Average Daily Capital Traded
12.39%
Indicators
Moving average 5 days
62.63
Moving average 20 days
66.78
Moving average 50 days
62.71
Moving average 100 days
79.29
Price spread / (MMA5)
+8.54%
Price spread / (MMA20)
+15.74%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+37.42%
STIM
RSI 9 days
39.05
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -17.05% | +1,349.75% | +2,387.07% | 3.7B | |
| +0.57% | -6.01% | +19.36% | +383.30% | 5,123B | |
| +0.21% | -3.44% | +90.04% | +327.42% | 1,939B | |
| -1.58% | -7.95% | -6.82% | +298.35% | 1,620B | |
| +0.39% | -7.26% | +487.94% | +1,227.42% | 1,048B | |
| -0.41% | -5.74% | +410.57% | +1,280.72% | 904B | |
| +2.19% | -0.30% | +212.86% | +396.80% | 823B | |
| -0.50% | -7.14% | - | - | 548B | |
| -0.05% | -7.02% | +292.17% | +156.44% | 510B | |
| +1.18% | -7.53% | +57.18% | +298.07% | 258B | |
| Average | +0.82% | -5.79% | +323.67% | +750.62% | 1,278B | |
| Weighted average by Cap. | +0.62% | -5.22% | +121.78% | +492.09% |
Historical Quotes: AXT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
747ccbbc0309ddfa350b5f0a2096d9df.P65wyEuMd4hzrhGGexMtiRKfBW9J3KTPbsv24zzcwW8.TcQSigXYAuES90beEFZf7T-uUgAA7t6tOLnA2wSzrgIOxT7lItgg30rFfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 57.70 | 376,519 | 3,219,325 |
| 22:59:59 | 57.73 | 200 | 2,842,806 |
| 22:59:59 | 57.73 | 100 | 2,842,606 |
| 22:59:59 | 57.73 | 100 | 2,842,506 |
| 22:59:59 | 57.70 | 100 | 2,842,406 |
| 22:59:59 | 57.68 | 114 | 2,842,306 |
| 22:59:59 | 57.69 | 100 | 2,842,192 |
| 22:59:58 | 57.69 | 107 | 2,842,092 |
| 22:59:58 | 57.69 | 100 | 2,841,985 |
| 22:59:58 | 57.69 | 138 | 2,841,885 |
Price Extremes
| 1 week | 56.9 |  | 69.32 |
| 1 month | 52.76 | | 97.79 |
| Current year | 14.62 | | 143.16 |
| 1 year | 3.85 | | 143.16 |
| 3 years | 1.13 | | 143.16 |
| 5 years | 1.13 | | 143.16 |
| 10 years | 1.13 | | 143.16 |
Monthly variations
Annual variations
| 2026 | +252.91% | ||
| 2025 | +653.46% | ||
| 2024 | -9.58% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Stocks
- AXTI Stock
- Quotes AXT, Inc.
Select your edition
All financial news and data tailored to specific country editions
