|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.53 USD | -1.40% |
|
+2.19% | +15.52% |
| 07-09 | Benchmark Initiates Axos Financial at Buy With $115 Price Target | MT |
| 07-07 | Axos Financial Unit to Acquire Fintech Platform Arc Technologies to Advance Digital Strategy | MT |
Quotes 5-day view: Axos Financial, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $97.16 | $97.77 | $98.16 | $100.94 | $99.53 |
| Volume | 291,216 | 255,351 | 306,576 | 613,473 | 297,422 |
| Change | -0.25% | +0.63% | +0.40% | +2.83% | -1.40% |
| Opening | $97.40 | $96.68 | $98.29 | $99.27 | $99.25 |
| High | $97.89 | $98.03 | $99.80 | $102.18 | $100.87 |
| Low | $96.63 | $96.05 | $97.44 | $98.25 | $98.51 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.19% | ||
| Current month | +2.20% | ||
| 1 month | +13.01% | ||
| 3 months | +1.60% | ||
| 6 months | +5.38% | ||
| Current year | +15.52% | ||
| 1 year | +16.37% | ||
| 3 years | +119.47% | ||
| 5 years | +114.64% | ||
| 10 years | +499.22% |
Volumes
marketsDaily volume
297,422
Estimated daily volume
297,422
Avg. Volume 20 sessions
449,025
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
44,691,458.25
Record volume 1
23,818,136
Record volume 2
10,162,852
Record volume 3
7,760,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,661,727,721
Net sales (USD)
1,258,838,000
Number of employees
1,989
Sales / Employee (USD)
632,900
Free-Float
75.68 %
Free-Float capitalization (USD)
5,402,574,692
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
98.29
Moving average 20 days
95.78
Moving average 50 days
90.34
Moving average 100 days
90.03
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-9.55%
RSI 9 days
71.13
RSI 14 days
68.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +2.19% | +16.37% | +119.47% | 5.66B | |
| -0.60% | +1.38% | +17.11% | +121.98% | 907B | |
| -0.36% | +2.68% | +29.48% | +99.58% | 430B | |
| +0.44% | +3.75% | +11.63% | +93.02% | 378B | |
| -0.11% | +1.44% | +59.94% | +139.25% | 344B | |
| -0.34% | +1.11% | +65.88% | +133.02% | 300B | |
| +1.22% | +1.97% | -2.13% | +93.24% | 286B | |
| -0.64% | +0.40% | +8.52% | +91.91% | 265B | |
| -0.39% | -0.20% | +8.32% | +84.06% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.68% | 241B | |
| Average | -0.65% | +1.70% | +29.16% | +119.62% | 341.96B | |
| Weighted average by Cap. | -0.48% | +1.57% | +27.87% | +117.96% |
Historical Quotes: Axos Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a47e968553bc.q152IQWuD4CM0u7Y7joiHNcuiE63K5Czg1wiPO4NFVg.yDg9E0ziPPDo692M2QpjWKRruzzoZs_2tx1aUL5Lcg7FNU5Ydvw8xv2Zuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 99.53 | 79,987 | 186,275 |
| 22:59:59 | 99.47 | 100 | 106,288 |
| 22:59:59 | 99.46 | 100 | 106,188 |
| 22:59:59 | 99.46 | 100 | 106,088 |
| 22:59:59 | 99.45 | 100 | 105,988 |
| 22:59:59 | 99.45 | 100 | 105,888 |
| 22:59:59 | 99.45 | 100 | 105,788 |
| 22:59:59 | 99.45 | 100 | 105,688 |
| 22:59:59 | 99.45 | 100 | 105,588 |
| 22:59:56 | 99.60 | 100 | 105,488 |
Course Extremes
| 1 week | 96.05 |  | 102.18 |
| 1 month | 88.3 | | 102.18 |
| Current year | 81.02 | | 102.18 |
| 1 year | 74.89 | | 102.18 |
| 3 years | 32.05 | | 102.18 |
| 5 years | 32.05 | | 102.18 |
| 10 years | 13.68 | | 102.18 |
Monthly variations
Annual variations
| 2026 | +15.52% | ||
| 2025 | +23.35% | ||
| 2024 | +27.93% | ||
| 2023 | +42.86% | ||
| 2022 | -31.64% | ||
| 2021 | +48.97% | ||
| 2020 | +23.94% | ||
| 2019 | +20.25% | ||
| 2018 | -15.79% | ||
| 2017 | +4.73% | ||
| 2016 | +35.63% | ||
| 2015 | +8.21% | ||
| 2014 | -0.79% | ||
| 2013 | +182.01% | ||
| 2012 | +71.14% | ||
| 2011 | +4.77% | ||
| 2010 | +55.10% | ||
| 2009 | +110.53% | ||
| 2008 | -33.57% | ||
| 2007 | +3.17% | ||
| 2006 | -13.38% | ||
| 2005 | -30.43% |
- Stock Market
- Stocks
- AX Stock
- Quotes Axos Financial, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
