|
Market Closed -
NYSE
23:00:02 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 96.15 USD | -1.55% |
|
-3.97% | +11.59% |
| 07-31 | Axos Financial, Inc., Q4 2026 Earnings Call, Jul 30, 2026 | |
| 07-31 | Axos Financial, Inc. Seeks Acquisitions | CI |
Stock exchange
Quotes 5-day view: Axos Financial, Inc.
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $100.81 | $102.16 | $99.32 | $97.66 | $96.15 |
| Volume | 298,336 | 368,845 | 255,058 | 296,630 | 239,670 |
| Change | +0.68% | +1.34% | -2.78% | -1.67% | -1.55% |
| Opening | $101.22 | $100.66 | $101.81 | $99.59 | $97.93 |
| High | $102.61 | $102.80 | $102.68 | $100.60 | $98.80 |
| Low | $100.49 | $100.66 | $99.17 | $97.56 | $96.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.97% | ||
| Current month | -5.19% | ||
| 1 month | -3.40% | ||
| 3 months | +14.96% | ||
| 6 months | -0.98% | ||
| Current year | +11.59% | ||
| 1 year | +10.70% | ||
| 3 years | +137.76% | ||
| 5 years | +103.15% | ||
| 10 years | +402.88% |
Volumes
marketsDaily volume
239,670
Estimated daily volume
239,670
Avg. Volume 20 sessions
336,999
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
32,402,453.85
Record volume 1
23,818,136
Record volume 2
10,162,852
Record volume 3
7,760,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,454,978,811
Net sales (USD)
1,480,493,000
Number of employees
1,989
Sales / Employee (USD)
744,340
Free-Float
75.63 %
Free-Float capitalization (USD)
5,204,674,593
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
99.22
Moving average 20 days
99.76
Moving average 50 days
96.57
Moving average 100 days
93.04
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
40.34
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -3.97% | +10.70% | +137.76% | 5.45B | |
| -1.65% | -2.17% | +22.91% | +139.82% | 950B | |
| -1.65% | -2.53% | +31.39% | +117.00% | 442B | |
| +1.22% | +3.68% | +26.05% | +122.47% | 394B | |
| +0.43% | -1.42% | +56.02% | +157.88% | 349B | |
| +1.66% | +4.25% | +18.71% | +128.86% | 311B | |
| -3.15% | -3.58% | +51.79% | +136.21% | 289B | |
| +0.55% | +2.93% | +22.80% | +109.23% | 273B | |
| -1.67% | -3.36% | +10.85% | +102.21% | 260B | |
| -0.89% | -6.61% | +53.14% | +216.78% | 248B | |
| Average | -0.17% | -0.29% | +30.43% | +136.82% | 352.09B | |
| Weighted average by Cap. | +0.11% | -0.34% | +30.82% | +135.82% |
Historical Quotes: Axos Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89026.RJz7xeNaZfygrG8qQHMDX3iuGTxOL7FLEPi_niieefA.PPG2iaASELeX7jgeMCl7GxfpKFY2H-kIQ4rFqWSoJqITxKORrW8n0czqBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 96.15 | 66,193 | 144,152 |
| 22:59:59 | 96.08 | 100 | 77,959 |
| 22:59:59 | 96.15 | 347 | 77,859 |
| 22:59:59 | 96.09 | 100 | 77,512 |
| 22:59:59 | 96.09 | 100 | 77,412 |
| 22:59:58 | 96.19 | 226 | 77,312 |
| 22:59:57 | 96.19 | 110 | 77,086 |
| 22:59:57 | 96.17 | 100 | 76,976 |
| 22:59:56 | 96.07 | 100 | 76,876 |
| 22:59:56 | 96.07 | 100 | 76,776 |
Course Extremes
| 1 week | 96 |  | 102.8 |
| 1 month | 94.19 | | 105.74 |
| Current year | 81.02 | | 105.74 |
| 1 year | 74.89 | | 105.74 |
| 3 years | 32.05 | | 105.74 |
| 5 years | 32.05 | | 105.74 |
| 10 years | 13.68 | | 105.74 |
Monthly variations
Annual variations
| 2026 | +11.59% | ||
| 2025 | +23.35% | ||
| 2024 | +27.93% | ||
| 2023 | +42.86% | ||
| 2022 | -31.64% | ||
| 2021 | +48.97% | ||
| 2020 | +23.94% | ||
| 2019 | +20.25% | ||
| 2018 | -15.79% | ||
| 2017 | +4.73% | ||
| 2016 | +35.63% | ||
| 2015 | +8.21% | ||
| 2014 | -0.79% | ||
| 2013 | +182.01% | ||
| 2012 | +71.14% | ||
| 2011 | +4.77% | ||
| 2010 | +55.10% | ||
| 2009 | +110.53% | ||
| 2008 | -33.57% | ||
| 2007 | +3.17% | ||
| 2006 | -13.38% | ||
| 2005 | -30.43% |
- Stock Market
- Stocks
- AX Stock
- Quotes Axos Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
