|
Market Closed -
NYSE
23:00:02 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 91.79 USD | -0.80% |
|
+4.14% | +6.53% |
| 08-25 | Axos Financial Joins NYSE Texas in Dual Listing | MT |
| 07-31 | Axos Financial, Inc., Q4 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Axos Financial, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $87.92 | $89.86 | $90.30 | $92.53 | $91.79 |
| Volume | 298,090 | 386,992 | 376,461 | 473,958 | 258,606 |
| Change | -0.25% | +2.21% | +0.49% | +2.47% | -0.80% |
| Opening | $87.97 | $88.20 | $90.85 | $90.05 | $92.04 |
| High | $88.68 | $90.47 | $90.85 | $93.15 | $92.95 |
| Low | $87.66 | $88.00 | $88.80 | $90.05 | $91.26 |
Performance
| 1 day | -0.80% | ||
| 1 week | +4.14% | ||
| Current month | +6.03% | ||
| 1 month | +4.77% | ||
| 3 months | -3.60% | ||
| 6 months | -6.02% | ||
| Current year | +6.53% | ||
| 1 year | +16.44% | ||
| 3 years | +148.69% | ||
| 5 years | +72.63% | ||
| 10 years | +318.18% |
Volumes
marketsDaily volume
258,606
Estimated daily volume
258,606
Avg. Volume 20 sessions
344,094
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
31,584,388.26
Record volume 1
23,818,136
Record volume 2
10,162,852
Record volume 3
7,760,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,207,691,147
Net sales (USD)
1,480,493,000
Number of employees
2,191
Sales / Employee (USD)
675,716
Free-Float
75.46%
Free-Float capitalization (USD)
4,991,383,055
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
90.48
Moving average 20 days
88.4
Moving average 50 days
92.44
Moving average 100 days
94.02
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+2.43%
RSI 9 days
70.34
RSI 14 days
60.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +4.14% | +16.44% | +148.69% | 5.21B | |
| -1.47% | -2.40% | +12.58% | +135.16% | 881B | |
| -1.50% | -4.61% | +19.47% | +92.55% | 416B | |
| -1.86% | -2.37% | +10.40% | +129.27% | 370B | |
| -1.02% | -1.31% | -2.32% | +97.73% | 350B | |
| +0.46% | -1.01% | +23.92% | +114.62% | 335B | |
| -0.58% | -3.01% | +35.34% | +116.55% | 311B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 310B | |
| -0.36% | +0.63% | +36.56% | +153.09% | 279B | |
| -0.75% | -1.76% | -2.45% | +108.69% | 247B | |
| Average | -0.90% | -1.35% | +18.61% | +121.71% | 350.45B | |
| Weighted average by Cap. | -1.03% | -1.69% | +17.72% | +120.42% |
Historical Quotes: Axos Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a35cd620f6176ef82bc19e7.9ormbLyy7Eab7hdoBaIEK4FiAYrXize0565nvK97CSE.wbmlPo-ApRzY2jodWtF8QNUaRvKzzV_gsZgBxfpWMH6i-Msj79acMfeWdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 91.79 | 75,078 | 157,488 |
| 22:59:59 | 91.78 | 347 | 82,410 |
| 22:59:59 | 91.79 | 500 | 82,063 |
| 22:59:59 | 91.79 | 100 | 81,563 |
| 22:59:59 | 91.80 | 100 | 81,463 |
| 22:59:59 | 91.85 | 200 | 81,363 |
| 22:59:58 | 91.78 | 100 | 81,163 |
| 22:59:58 | 91.78 | 100 | 81,063 |
| 22:59:58 | 91.79 | 100 | 80,963 |
| 22:59:58 | 91.79 | 100 | 80,863 |
Price Extremes
| 1 week | 87.66 |  | 93.15 |
| 1 month | 84.03 | | 93.15 |
| Current year | 81.02 | | 105.74 |
| 1 year | 74.89 | | 105.74 |
| 3 years | 32.05 | | 105.74 |
| 5 years | 32.05 | | 105.74 |
| 10 years | 13.68 | | 105.74 |
Monthly variations
Annual variations
| 2026 | +6.53% | ||
| 2025 | +23.35% | ||
| 2024 | +27.93% | ||
| 2023 | +42.86% | ||
| 2022 | -31.64% | ||
| 2021 | +48.97% | ||
| 2020 | +23.94% | ||
| 2019 | +20.25% | ||
| 2018 | -15.79% | ||
| 2017 | +4.73% | ||
| 2016 | +35.63% | ||
| 2015 | +8.21% | ||
| 2014 | -0.79% | ||
| 2013 | +182.01% | ||
| 2012 | +71.14% | ||
| 2011 | +4.77% | ||
| 2010 | +55.10% | ||
| 2009 | +110.53% | ||
| 2008 | -33.57% | ||
| 2007 | +3.17% | ||
| 2006 | -13.38% | ||
| 2005 | -30.43% |
- Stock Market
- Stocks
- AX Stock
- Quotes Axos Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
