|
Market Closed -
Nasdaq
23:00:00 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 506.98 USD | -2.18% |
|
-16.54% | -10.73% |
| 08-25 | Axon Enterprise Insider Sold Shares Worth $6,019,433, According to a Recent SEC Filing | MT |
| 08-11 | Northcoast Research Adjusts PT on Axon Enterprise to $680 From $650, Keeps Buy Rating | MT |
Stock exchange
Nasdaq
AXON 506.98 $
-2.18%
538M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXON | 506.98USD | -2.18% | 538M $ | ||
CBOE
| AXON | 507.33USD | -2.26% | 19.14M $ | |
|
Tradegate
| TCS | 441.90EUR | +0.91% | 365K € | |
|
Boerse Muenchen
| TCS | 442.30EUR | +0.87% | 139K € | |
|
Börse Stuttgart
| TCS | 439.50EUR | +0.43% | 54.94K € | |
|
Borsa Italiana
| 1AXON | 522.80EUR | -0.46% | 20.91K € | |
|
Mexican S.E.
| AXON * | 8,862.00MXN | -13.79% | 248K $ | |
|
London S.E.
| 0HKE | 610.66USD | +10.20% | 15.27K $ | |
|
Deutsche Boerse AG
| TCS | 434.10EUR | -1.34% | 6.51K € | |
|
Xetra
| TCS | 443.40EUR | +1.56% | 886.8 € | |
|
Berne S.E.
| AXON | 476.80CHF | -2.48% | 0 CHF | |
|
Swiss Exchange
| AXON | 510.50USD | -2.26% | 0 $ | |
|
Swiss Exchange
| AXON | 414.85CHF | -2.12% | 0 CHF | |
| A2XO34 | 142.21BRL | -3.40% | 853.26 R$ |
Quotes 5-day view: Axon Enterprise, Inc.
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $611.20 | $600.73 | $566.56 | $518.30 | $506.98 |
| Volume | 523,789 | 527,081 | 1,102,607 | 1,425,971 | 1,060,647 |
| Change | +0.61% | -1.71% | -5.69% | -8.52% | -2.18% |
| Opening | $613.00 | $610.77 | $590.87 | $557.49 | $516.65 |
| High | $615.92 | $616.00 | $597.49 | $559.30 | $517.98 |
| Low | $599.67 | $596.02 | $560.11 | $511.18 | $499.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -16.54% | ||
| Current month | -10.52% | ||
| 1 month | -3.94% | ||
| 3 months | +3.44% | ||
| 6 months | -11.37% | ||
| Current year | -10.73% | ||
| 1 year | -31.82% | ||
| 3 years | +135.38% | ||
| 5 years | +177.24% | ||
| 10 years | +1,808.09% |
Volumes
marketsDaily volume
1,060,647
Estimated daily volume
1,060,647
Avg. Volume 20 sessions
737,446
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
373,870,373.08
Record volume 1
134,890,560
Record volume 2
129,626,160
Record volume 3
126,719,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
41,185,744,656
Net sales (USD)
2,779,536,000
Number of employees
5,100
Sales / Employee (USD)
545,007
Free-Float
76.39 %
Free-Float capitalization (USD)
39,312,433,784
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
560.75
Moving average 20 days
599.54
Moving average 50 days
562.3
Moving average 100 days
489.84
Price spread / (MMA5)
+10.61%
Price spread / (MMA20)
+18.26%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
30.85
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -16.54% | -31.82% | +135.38% | 41.19B | |
| -0.48% | -7.02% | +19.65% | +188.43% | 342B | |
| -2.13% | -5.29% | +27.07% | +132.71% | 271B | |
| +0.48% | -3.69% | +36.16% | +569.98% | 165B | |
| -2.38% | -6.02% | +17.47% | +18.60% | 123B | |
| -1.45% | -4.70% | +12.23% | +60.83% | 98.35B | |
| -0.59% | -5.76% | +10.91% | +95.68% | 76.01B | |
| -1.71% | -4.75% | -11.11% | +20.25% | 74.42B | |
| -2.08% | -8.97% | -39.11% | +331.34% | 58.99B | |
| -0.85% | -0.63% | -5.02% | +47.42% | 48.66B | |
| Average | -1.34% | -5.08% | +3.64% | +160.06% | 129.74B | |
| Weighted average by Cap. | -1.18% | -5.20% | +15.02% | +183.94% |
Historical Quotes: Axon Enterprise, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abc46d7793a9f.bDi0b2x0cGNnUE7GZLp6on4Y5GBbdFwS9IkRLVdRog4.NnT8Pw4GNQ4_DznxNdQMxExR0yMjJ2lNuO1UHBodxF8ZDNldFCE2UjIBDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 506.98 | 112,516 | 767,653 |
| 23:00:00 | 507.40 | 99 | 655,137 |
| 22:59:59 | 507.00 | 100 | 655,038 |
| 22:59:59 | 507.01 | 100 | 654,938 |
| 22:59:59 | 507.02 | 100 | 654,838 |
| 22:59:59 | 507.01 | 80 | 654,738 |
| 22:59:59 | 507.01 | 100 | 654,658 |
| 22:59:59 | 507.01 | 80 | 654,558 |
| 22:59:59 | 507.02 | 82 | 654,478 |
| 22:59:59 | 507.05 | 42 | 654,396 |
Price Extremes
| 1 week | 499 |  | 616 |
| 1 month | 499 | | 651.61 |
| Current year | 339.01 | | 665.06 |
| 1 year | 339.01 | | 792.16 |
| 3 years | 189.12 | | 885.92 |
| 5 years | 82.49 | | 885.92 |
| 10 years | 20.57 | | 885.92 |
Monthly variations
Annual variations
| 2026 | -10.73% | ||
| 2025 | -4.44% | ||
| 2024 | +130.06% | ||
| 2023 | +55.69% | ||
| 2022 | +5.69% | ||
| 2021 | +28.13% | ||
| 2020 | +67.21% | ||
| 2019 | +67.50% | ||
| 2018 | +65.09% | ||
| 2017 | +9.32% | ||
| 2016 | +40.20% | ||
| 2015 | -34.71% | ||
| 2014 | +66.75% | ||
| 2013 | +77.63% | ||
| 2012 | +74.61% | ||
| 2011 | +8.94% | ||
| 2010 | +7.31% | ||
| 2009 | -17.05% | ||
| 2008 | -63.31% | ||
| 2007 | +89.09% | ||
| 2006 | +9.34% | ||
| 2005 | -78.01% | ||
| 2004 | +361.09% | ||
| 2003 | +1,938.86% | ||
| 2002 | -70.62% | ||
| 2001 | +100.73% |
- Stock Market
- Stocks
- AXON Stock
- Quotes Axon Enterprise, Inc.
Select your edition
All financial news and data tailored to specific country editions
