|
Real-time Estimate
Cboe BZX
18:42:19 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 47.79 USD | +2.36% |
|
-0.93% | +46.20% |
| 08-26 | U.S. research roundup- Intuit, MongoDB, Zscaler | RE |
| 08-26 | Truist Securities Initiates Axogen at Buy With $60 Price Target | MT |
Stock exchange
Quotes 5-day view: Axogen, Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $48.30 | $47.10 | $48.28 | $46.69 | $47.69 |
| Volume | 789,915 | 951,253 | 550,070 | 541,493 | 84,824 |
| Change | -3.17% | -2.48% | +2.51% | -3.29% | +2.36% |
| Opening | $50.15 | $48.66 | $46.73 | $47.19 | $46.21 |
| High | $51.50 | $49.06 | $48.39 | $47.98 | $47.85 |
| Low | $47.83 | $46.79 | $46.29 | $46.26 | $46.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | -0.93% | ||
| Current month | -5.73% | ||
| 1 month | -0.77% | ||
| 3 months | +11.62% | ||
| 6 months | +63.42% | ||
| Current year | +46.20% | ||
| 1 year | +191.41% | ||
| 3 years | +722.16% | ||
| 5 years | +177.39% | ||
| 10 years | +476.51% |
Volumes
marketsDaily volume
84,824
Estimated daily volume
281,344
Avg. Volume 20 sessions
882,237
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
42,162,106.23
Record volume 1
5,556,059
Record volume 2
4,950,147
Record volume 3
4,944,743
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,510,125,041
Net sales (USD)
225,208,000
Number of employees
622
Sales / Employee (USD)
362,071
Free-Float
97.38 %
Free-Float capitalization (USD)
2,444,428,803
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
48.05
Moving average 20 days
49.32
Moving average 50 days
45.19
Moving average 100 days
43.37
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
47.44
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | -0.93% | +191.41% | +722.16% | 2.51B | |
| +0.70% | -0.45% | +25.58% | +17.64% | 223B | |
| +0.03% | -2.39% | +5.43% | -18.10% | 144B | |
| +0.39% | -5.75% | -25.03% | +15.93% | 124B | |
| +1.06% | -5.88% | -57.88% | -16.56% | 65.19B | |
| -0.31% | -4.89% | +8.25% | +15.37% | 49.99B | |
| -0.79% | -2.26% | -18.35% | -14.78% | 50.49B | |
| -0.82% | -3.98% | +15.14% | +28.52% | 41.4B | |
| +1.84% | -0.56% | +36.39% | +55.67% | 39.59B | |
| -1.60% | -2.49% | +111.72% | +34.38% | 31.87B | |
| Average | +0.28% | -2.38% | +29.26% | +84.02% | 77.2B | |
| Weighted average by Cap. | +0.26% | -1.82% | +6.75% | +11.05% |
Historical Quotes: Axogen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bdc7da0ce672.LHfL3VVQOkWHT6jX4npokiygUygxw8S_wkpkfiK_JPE.FRqH7mwbUQneHumdrSBF527lO0dGj572gxo-ERD-UrdjP4mTOB9PdcUs7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:25 | 47.69 | 112 | 45,253 |
| 18:26:25 | 47.69 | 100 | 45,141 |
| 18:25:19 | 47.75 | 100 | 45,041 |
| 18:25:19 | 47.77 | 100 | 44,941 |
| 18:25:19 | 47.77 | 100 | 44,841 |
| 18:25:19 | 47.77 | 100 | 44,741 |
| 18:25:19 | 47.77 | 100 | 44,641 |
| 18:25:19 | 47.77 | 100 | 44,541 |
| 18:25:19 | 47.77 | 100 | 44,441 |
| 18:25:19 | 47.77 | 100 | 44,341 |
Price Extremes
| 1 week | 46 |  | 49.06 |
| 1 month | 45.26 | | 52.91 |
| Current year | 27.54 | | 52.91 |
| 1 year | 15.27 | | 52.91 |
| 3 years | 3.45 | | 52.91 |
| 5 years | 3.45 | | 52.91 |
| 10 years | 3.45 | | 56.85 |
Monthly variations
Annual variations
| 2026 | +42.65% | ||
| 2025 | +98.60% | ||
| 2024 | +141.29% | ||
| 2023 | -31.56% | ||
| 2022 | +6.51% | ||
| 2021 | -47.65% | ||
| 2020 | +0.06% | ||
| 2019 | -12.43% | ||
| 2018 | -27.81% | ||
| 2017 | +214.44% | ||
| 2016 | +80.00% | ||
| 2015 | +39.28% | ||
| 2014 | -20.04% | ||
| 2013 | +66.30% | ||
| 2012 | 0.00% | ||
| 2011 | -0.37% |
- Stock Market
- Stocks
- AXGN Stock
- Quotes Axogen, Inc.
Select your edition
All financial news and data tailored to specific country editions
