|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1180 SGD | +0.85% |
|
+1.72% | -4.84% |
| 07-29 | Serial Achieva Forecasts First-Half Net Loss | MT |
| 07-28 | Serial Achieva Limited Provides Earnings Guidance for Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: AXINGTON
Delayed Quote Singapore S.E.
| 29/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.1160 | SGD 0.1140 | SGD 0.1150 | SGD 0.1170 | SGD 0.1180 |
| Volume | 6,000 | 10,000 | 15,000 | 5,000 | 2,000 |
| Change | 0.00% | -1.72% | +0.88% | +1.74% | +0.85% |
| Opening | SGD 0.1140 | SGD 0.1160 | SGD 0.1150 | SGD 0.1170 | SGD 0.1180 |
| High | SGD 0.1160 | SGD 0.1160 | SGD 0.1150 | SGD 0.1170 | SGD 0.1180 |
| Low | SGD 0.1140 | SGD 0.1140 | SGD 0.1130 | SGD 0.1170 | SGD 0.1180 |
Performance
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | -5.60% | ||
| 3 months | -13.24% | ||
| 6 months | +0.85% | ||
| Current year | -4.84% | ||
| 1 year | -21.85% | ||
| 5 years | -92.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
17,540,183
Market Cap (USD)
17,540,183
Net sales (USD)
96,830,000
Net sales (USD)
96,830,000
Free-Float
9.13 %
Free-Float capitalization (SGD)
1,253,125
Free-Float capitalization (USD)
1,602,182
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.116
Moving average 20 days
0.1189
Moving average 50 days
0.1286
Moving average 100 days
0.133
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+12.71%
RSI 9 days
49.38
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.72% | -21.85% | - | 17.54M | |
| +7.30% | +14.10% | - | - | 47.87B | |
| -4.34% | -8.12% | -16.10% | -33.05% | 17.75B | |
| +0.16% | +13.10% | +52.61% | +31.76% | 16.07B | |
| +3.68% | +9.95% | -37.55% | -77.51% | 7.16B | |
| -0.84% | +2.16% | -7.20% | -6.96% | 3.55B | |
| +0.93% | +12.70% | - | - | 3.25B | |
| +1.79% | +16.90% | -0.71% | +7.98% | 3.21B | |
| +0.31% | +4.54% | -22.35% | - | 2.79B | |
| +1.10% | +2.43% | +25.63% | - | 2.53B | |
| Average | +1.02% | +5.29% | -3.44% | -15.55% | 10.42B | |
| Weighted average by Cap. | +2.67% | +4.92% | +5.00% | -13.20% |
Historical Quotes: AXINGTON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | -15.65% | ||
| 2024 | -90.33% | ||
| 2020 | +432.06% | ||
| 2019 | -32.31% | ||
| 2018 | -18.75% | ||
| 2017 | -27.93% | ||
| 2016 | -44.22% |
- Stock Market
- Stocks
- XHV Stock
- 42U Stock
- Quotes AXINGTON
Select your edition
All financial news and data tailored to specific country editions
