|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1240 SGD | -3.88% |
|
-8.51% | +4.03% |
| 06-12 | Singapore Shares Surge as Trump Cancels Strikes on Iran; Aspen (Group) Up 7% | MT |
| 06-12 | Serial Achieva Bags $14 Million AI Infrastructure Order; Shares Up 6% | MT |
Quotes 5-day view: AXINGTON
Delayed Quote Singapore S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1380 $ | 0.1330 $ | 0.1280 $ | 0.1290 $ | 0.1240 $ |
| Volume | 929,800 | 104,800 | 197,700 | 105,000 | 74,000 |
| Change | -2.13% | -3.62% | -3.76% | +0.78% | -3.88% |
| Opening | 0.1410 $ | 0.1400 $ | 0.1330 $ | 0.1280 $ | 0.1280 $ |
| High | 0.1410 $ | 0.1400 $ | 0.1330 $ | 0.1290 $ | 0.1280 $ |
| Low | 0.1380 $ | 0.1330 $ | 0.1280 $ | 0.1280 $ | 0.1240 $ |
Performance
| 1 week | -8.51% | ||
| Current month | +4.03% | ||
| 1 month | +7.50% | ||
| 3 months | -13.42% | ||
| 6 months | +4.03% | ||
| Current year | +4.03% | ||
| 1 year | -14.00% | ||
| 5 years | -91.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (SGD)
16,937,520
Market Cap (USD)
16,937,520
Net sales ()
96,830,000
Net sales (USD)
96,830,000
Free-Float
8.01 %
Free-Float capitalization (SGD)
1,525,305
Free-Float capitalization (USD)
1,525,305
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.1338
Moving average 20 days
0.1338
Moving average 50 days
0.141
Moving average 100 days
0.1348
Price spread / (MMA5)
+7.90%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+8.71%
RSI 9 days
41.37
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -8.51% | -14.00% | - | 16.94M | |
| -4.38% | +2.94% | - | - | 49.29B | |
| -3.74% | -5.89% | -27.58% | -30.78% | 15.79B | |
| +1.60% | +5.32% | +22.81% | -24.15% | 11.78B | |
| -1.42% | -12.49% | -43.34% | -77.71% | 7.02B | |
| -2.67% | +15.21% | +58.71% | +4.56% | 3.89B | |
| +0.21% | +1.35% | - | - | 3.61B | |
| +0.70% | -0.83% | +4.07% | -16.94% | 3.54B | |
| +1.33% | -2.57% | +6.43% | - | 3.23B | |
| -1.11% | +0.21% | +60.06% | - | 2.87B | |
| Average | -0.88% | -0.36% | +8.40% | -29.00% | 10.1B | |
| Weighted average by Cap. | -2.58% | +0.56% | -0.73% | -32.33% |
Historical Quotes: AXINGTON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df779b286bc9c3bda15e942de2.eeqRccKYFsiTWQoxQZc04qnN_3QqUr0Ww0acT9kRW2k.AajyKKD5cfn9AWMEcfVSlciYkwdpN-JYmxbmdppXGlA_2sdJps59h-UvYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:02 | 0.1240 | 100 | 74,000 |
| 07:58:02 | 0.1240 | 17,000 | 73,900 |
| 06:35:27 | 0.1240 | 2,900 | 56,900 |
| 06:35:27 | 0.1240 | 8,000 | 54,000 |
| 06:35:27 | 0.1240 | 10,000 | 46,000 |
| 06:35:27 | 0.1250 | 10,000 | 36,000 |
| 05:27:59 | 0.1260 | 3,000 | 26,000 |
| 05:27:59 | 0.1260 | 1,000 | 23,000 |
| 05:27:59 | 0.1270 | 1,000 | 22,000 |
| 05:27:59 | 0.1270 | 5,000 | 21,000 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -15.65% | ||
| 2024 | -90.33% | ||
| 2020 | +432.06% | ||
| 2019 | -32.31% | ||
| 2018 | -18.75% | ||
| 2017 | -27.93% | ||
| 2016 | -44.22% |
- Stock Market
- Stocks
- XHV Stock
- 42U Stock
- Quotes AXINGTON
Select your edition
All financial news and data tailored to specific country editions
