|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 SEK | +0.39% |
|
-3.35% | -37.20% |
| 06-17 | Axichem AB Elects Michael Engstrom As Chairman Of The Board | RE |
| 06-12 | Calendar Monday June 15 - Friday June 19 | FW |
Quotes 5-day view: aXichem AB
Delayed Quote Nasdaq Stockholm
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1.315 kr | 1.290 kr | 1.275 kr | 1.295 kr | 1.300 kr |
| Volume | 3,503 | 222,253 | 26,905 | 32,180 | 2,759 |
| Change | -2.23% | -1.90% | -1.16% | +1.57% | +0.39% |
| Opening | 1.350 kr | 1.270 kr | 1.270 kr | 1.290 kr | 1.315 kr |
| High | 1.350 kr | 1.300 kr | 1.295 kr | 1.320 kr | 1.315 kr |
| Low | 1.270 kr | 1.260 kr | 1.250 kr | 1.290 kr | 1.295 kr |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.35% | ||
| Current month | -9.09% | ||
| 1 month | -9.41% | ||
| 3 months | -21.21% | ||
| 6 months | -37.20% | ||
| Current year | -37.20% | ||
| 1 year | -55.02% | ||
| 3 years | -82.57% | ||
| 5 years | -95.27% | ||
| 10 years | -65.61% |
Volumes
marketsDaily volume
2,759
Estimated daily volume
2,759
Avg. Volume 20 sessions
29,135
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
37,875.5
Avg. Volume 20 sessions USD
3,951.06
Record volume 1
1,695,826
Record volume 2
1,054,957
Record volume 3
797,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
89,169,763
Market Cap (USD)
9,331,383
Net sales (SEK)
18,446,000
Net sales (USD)
1,930,326
Number of employees
7
Sales / Employee (SEK)
2,635,143
Sales / Employee (USD)
275,761
Free-Float
78.62 %
Free-Float capitalization (SEK)
70,105,096
Free-Float capitalization (USD)
7,336,315
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.304
Moving average 20 days
1.381
Moving average 50 days
1.392
Moving average 100 days
1.41
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
38.07
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -3.35% | -55.02% | -82.57% | 9.33M | |
| +1.09% | +0.44% | -18.00% | +15.75% | 27.74B | |
| +2.88% | +1.61% | -6.54% | -20.24% | 4.59B | |
| +0.71% | +2.60% | -23.82% | -17.06% | 1.48B | |
| -3.72% | +31.36% | +34.78% | -6.57% | 836M | |
| 0.00% | -10.12% | -26.16% | -28.06% | 499M | |
| +1.89% | +5.58% | -27.23% | +59.09% | 87.69M | |
| Average | +0.46% | +0.67% | -17.43% | -11.38% | 5.04B | |
| Weighted average by Cap. | +1.18% | -1.75% | -15.65% | +8.61% |
Historical Quotes: aXichem AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
319c4.BLjGfdWf2xhY1pSkjOtD3qIAJvP1nhq3pLaq8V0I4fY.QtOIKu2sjmoV5c3d668P6JZ0ZYek9miO3OTTmWk71YEpiZIxhMuZQgC-zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:55 | 1.300 | 35 | 2,759 |
| 14:17:31 | 1.300 | 50 | 2,724 |
| 14:08:27 | 1.295 | 20 | 2,674 |
| 10:22:09 | 1.310 | 500 | 2,654 |
| 10:21:20 | 1.310 | 500 | 2,154 |
| 10:18:51 | 1.310 | 50 | 1,654 |
| 10:18:04 | 1.295 | 1,504 | 1,604 |
Course Extremes
| 1 week | 1.25 |  | 1.35 |
| 1 month | 1.22 | | 1.54 |
| Current year | 1.14 | | 2.3 |
| 1 year | 1.14 | | 4.1 |
| 3 years | 0.9 | | 15.5 |
| 5 years | 0.9 | | 33 |
| 10 years | 0.9 | | 95.8 |
Monthly variations
Annual variations
| 2026 | -37.20% | ||
| 2025 | +52.77% | ||
| 2024 | -66.21% | ||
| 2023 | -71.05% | ||
| 2022 | -43.70% | ||
| 2021 | -49.69% | ||
| 2020 | -42.06% | ||
| 2019 | +15.62% | ||
| 2018 | +298.91% | ||
| 2017 | +245.28% | ||
| 2016 | -11.67% | ||
| 2015 | -50.41% | ||
| 2014 | +29.41% | ||
| 2013 | -9.75% | ||
| 2012 | -27.04% | ||
| 2011 | -16.37% |
- Stock Market
- Stocks
- AXIC A Stock
- Quotes aXichem AB
Select your edition
All financial news and data tailored to specific country editions
