|
Market Closed -
Nasdaq Stockholm
19:00:00 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 257.90 SEK | +0.66% |
|
+2.14% | -11.13% |
| 09-23 | AQR Capital Management is no longer a public short seller in Axfood | FW |
| 09-23 | Food costs have fallen 5 percent since the start of the year: Swedbank's grocery basket | FW |
Stock exchange
Nasdaq Stockholm
AXFO 257.90 kr
+0.66%
116M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXFO | 257.90SEK | +0.66% | 116M kr | ||
CBOE
| AXFOs | 257.85SEK | +0.68% | 55.56M kr | |
|
OTC Markets
| AXFOF | 24.94USD | -10.93% | 2.49K $ | |
|
Tradegate
| AXL1 | 22.81EUR | +0.04% | 68.43 € | |
|
London S.E.
| 0R6R | 255.85SEK | +0.59% | 511.7 kr | |
|
CBOE
| 0R6R | 232.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AXL1 | 22.30EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| AXL1 | 22.75EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| AXL1 | 22.77EUR | +0.13% | 0 € | |
|
Borsa Italiana
| 1AXFO | 22.66EUR | +1.84% | 0 € | |
| AXFOY | 24.95USD | -2.16% | 3.54K $ |
Quotes 5-day view: Axfood AB
Delayed Quote Nasdaq Stockholm
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 251.00 | SEK 248.50 | SEK 254.10 | SEK 256.20 | SEK 257.90 |
| Volume | 608,416 | 579,948 | 466,104 | 426,626 | 451,243 |
| Change | -0.59% | -1.00% | +2.25% | +0.83% | +0.66% |
| Opening | SEK 249.40 | SEK 250.20 | SEK 248.40 | SEK 254.20 | SEK 256.20 |
| High | SEK 252.60 | SEK 251.00 | SEK 254.50 | SEK 257.20 | SEK 258.00 |
| Low | SEK 247.50 | SEK 248.20 | SEK 248.20 | SEK 253.70 | SEK 255.20 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.14% | ||
| Current month | +5.39% | ||
| 1 month | +5.74% | ||
| 3 months | -0.04% | ||
| 6 months | -15.08% | ||
| Current year | -11.13% | ||
| 1 year | -11.28% | ||
| 3 years | -0.08% | ||
| 5 years | +21.54% | ||
| 10 years | +70.23% |
Volumes
marketsDaily volume
451,243
Estimated daily volume
451,243
Avg. Volume 20 sessions
454,447
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
117,201,881.3
Avg. Volume 20 sessions USD
11,805,276.7
Record volume 1
15,524,370
Record volume 2
13,723,410
Record volume 3
12,994,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
55,602,909,485
Market Cap (USD)
5,610,838,997
Net sales (SEK)
89,152,000,000
Net sales (USD)
8,996,247,191
Number of employees
15,000
Sales / Employee (SEK)
5,943,467
Sales / Employee (USD)
599,750
Free-Float
48.54%
Free-Float capitalization (SEK)
27,109,257,865
Free-Float capitalization (USD)
2,735,570,542
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
252.46
Moving average 20 days
245.18
Moving average 50 days
241.21
Moving average 100 days
253.77
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
68.73
RSI 14 days
64.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +2.14% | -11.28% | -0.08% | 5.61B | |
| -0.46% | +1.06% | +16.54% | +11.68% | 37.28B | |
| -0.05% | -1.75% | +0.37% | +1.25% | 27.24B | |
| +1.53% | +3.09% | -17.24% | +3.95% | 25.77B | |
| -0.85% | -3.61% | -3.53% | +43.75% | 21.84B | |
| +2.13% | +1.41% | +8.39% | +114.97% | 21.62B | |
| -1.43% | -3.84% | +32.17% | -1.67% | 13.28B | |
| -1.80% | +0.45% | -13.77% | -16.50% | 13.16B | |
| +0.50% | +3.26% | +15.29% | +33.51% | 10.67B | |
| -0.18% | +1.89% | +24.83% | +27.47% | 10.23B | |
| Average | -0.01% | +0.90% | +5.18% | +21.83% | 18.67B | |
| Weighted average by Cap. | +0.05% | +0.79% | +4.75% | +23.63% |
Historical Quotes: Axfood AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
646a8d7a.R5XY_6ndxkg5eByTU_PqK2tMSl1tYHZRpUwck6wk5DY.dqeJvOzl8z94PU3jYrTeQA9hfCwGIT42kCQk_d9TigcCxp6okb63MEscKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:53 | 257.90 | 414 | 434,404 |
| 18:29:53 | 257.90 | 234 | 433,990 |
| 18:29:53 | 257.90 | 269 | 433,756 |
| 18:29:53 | 257.90 | 88 | 433,487 |
| 18:29:53 | 257.90 | 3,729 | 433,399 |
| 18:29:53 | 257.90 | 692 | 429,670 |
| 18:29:53 | 257.90 | 879 | 428,978 |
| 18:29:53 | 257.90 | 948 | 428,099 |
Price Extremes
| 1 week | 248.2 |  | 258 |
| 1 month | 236.9 | | 258 |
| Current year | 226.1 | | 339 |
| 1 year | 226.1 | | 339 |
| 3 years | 218.6 | | 339 |
| 5 years | 203 | | 339 |
| 10 years | 131.2 | | 339 |
Monthly variations
Annual variations
| 2026 | -11.13% | ||
| 2025 | +24.02% | ||
| 2024 | -14.29% | ||
| 2023 | -4.51% | ||
| 2022 | +9.79% | ||
| 2021 | +35.77% | ||
| 2020 | -7.97% | ||
| 2019 | +37.38% | ||
| 2018 | -4.05% | ||
| 2017 | +10.41% | ||
| 2016 | -2.45% | ||
| 2015 | +25.87% | ||
| 2014 | +44.56% | ||
| 2013 | +31.71% | ||
| 2012 | -3.39% | ||
| 2011 | +0.83% | ||
| 2010 | +20.05% | ||
| 2009 | +25.07% | ||
| 2008 | -35.70% | ||
| 2007 | -7.95% | ||
| 2006 | +27.48% | ||
| 2005 | -1.33% | ||
| 2004 | +35.14% | ||
| 2003 | +2.78% | ||
| 2002 | +37.87% | ||
| 2001 | +119.63% | ||
| 2000 | -26.21% |
- Stock Market
- Stocks
- AXFO Stock
- Quotes Axfood AB
Select your edition
All financial news and data tailored to specific country editions
