|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.780 PHP | +1.09% |
|
+2.96% | +17.80% |
| 05-15 | Axelum Resources Corp qtrly net income of 267 mln pesos | RE |
| 05-15 | Axelum Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Axelum Resources Corp.
Delayed Quote Philippines S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.700 | ₱2.650 | ₱2.740 | ₱2.750 | ₱2.780 |
| Volume | 52,000 | 18,000 | 503,000 | 302,000 | 123,000 |
| Change | 0.00% | -1.85% | +3.40% | +0.36% | +1.09% |
| Opening | ₱2.700 | ₱2.650 | ₱2.660 | ₱2.740 | ₱2.750 |
| High | ₱2.700 | ₱2.650 | ₱2.740 | ₱2.750 | ₱2.790 |
| Low | ₱2.700 | ₱2.650 | ₱2.660 | ₱2.730 | ₱2.730 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.96% | ||
| Current month | +10.32% | ||
| 1 month | +10.32% | ||
| 3 months | +14.88% | ||
| 6 months | +23.01% | ||
| Current year | +17.80% | ||
| 1 year | +46.32% | ||
| 3 years | +20.87% | ||
| 5 years | -2.80% |
Volumes
marketsDaily volume
123,000
Estimated daily volume
123,000
Avg. Volume 20 sessions
293,467
Daily volume ratio
0.42
Avg. Volume 20 sessions PHP
815,838.26
Avg. Volume 20 sessions USD
13,249.21
Record volume 1
211,040,000
Record volume 2
188,153,500
Record volume 3
58,083,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,443,920,759
Market Cap (USD)
169,434,146
Net sales ()
10,194,994,000
Net sales (USD)
165,395,750
Number of employees
426
Sales / Employee (PHP)
23,931,911
Sales / Employee (USD)
388,253
Free-Float
20.77 %
Free-Float capitalization (PHP)
2,284,369,381
Free-Float capitalization (USD)
37,059,854
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.708
Moving average 20 days
2.627
Moving average 50 days
2.552
Moving average 100 days
2.405
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-13.49%
RSI 9 days
59.02
RSI 14 days
55.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +2.96% | +46.32% | +20.87% | 169M | |
| +1.24% | +2.87% | +11.41% | -18.32% | 269B | |
| -0.68% | +3.69% | -12.61% | -15.21% | 78.84B | |
| +0.30% | +0.77% | +7.83% | +32.19% | 53.29B | |
| +3.49% | +6.83% | +60.44% | +7.97% | 40B | |
| -1.89% | -1.29% | +0.11% | -28.41% | 35.44B | |
| -3.12% | -9.37% | +32.30% | +90.19% | 31.5B | |
| -1.33% | +4.14% | -8.00% | -27.12% | 31.1B | |
| +0.30% | -1.97% | +16.62% | +23.80% | 28.49B | |
| +2.87% | +4.22% | +62.86% | +17.15% | 22.47B | |
| Average | +0.35% | +1.92% | +21.73% | +10.31% | 59.02B | |
| Weighted average by Cap. | +0.58% | +1.70% | +12.83% | -3.45% |
Historical Quotes: Axelum Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
534551a2bb052f7a2c8.kkbwL528nPSmiUwYZBGhxe502TJHvEbc6VGY_0hZJDs.1HOTRNrK8MDOvSpSBl6Ygb4njnASiCSmhRnruQcoawrwAbd5xO_NhdfkPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:15 | 2.780 | 11,000 | 123,000 |
| 09:13:06 | 2.780 | 10,000 | 112,000 |
| 09:13:06 | 2.780 | 1,000 | 102,000 |
| 08:53:12 | 2.780 | 5,000 | 101,000 |
| 08:34:39 | 2.780 | 5,000 | 96,000 |
| 06:23:29 | 2.790 | 4,000 | 91,000 |
| 06:09:40 | 2.790 | 1,000 | 87,000 |
| 05:34:40 | 2.780 | 9,000 | 86,000 |
| 05:30:46 | 2.780 | 5,000 | 77,000 |
| 05:30:46 | 2.770 | 5,000 | 72,000 |
Course Extremes
| 1 week | 2.65 |  | 2.79 |
| 1 month | 2.5 | | 2.79 |
| Current year | 1.88 | | 2.84 |
| 1 year | 1.65 | | 2.84 |
| 3 years | 1.65 | | 2.84 |
| 5 years | 1.65 | | 3.64 |
| 10 years | 1.65 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +17.80% | ||
| 2025 | -8.88% | ||
| 2024 | +7.92% | ||
| 2023 | -4.76% | ||
| 2022 | -16.00% | ||
| 2021 | -14.29% | ||
| 2020 | +34.10% | ||
| 2019 | -44.35% |
- Stock Market
- Stocks
- AXLM Stock
- Quotes Axelum Resources Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
