|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,182.00 JPY | +2.34% |
|
+4.51% | -2.15% |
Quotes 5-day view: AXELL Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,145.00 ¥ | 1,134.00 ¥ | 1,158.00 ¥ | 1,155.00 ¥ | 1,182.00 ¥ |
| Volume | 64,600 | 33,500 | 24,100 | 23,300 | 42,500 |
| Change | -0.87% | -0.96% | +2.12% | -0.26% | +2.34% |
| Opening | 1,159.00 ¥ | 1,139.00 ¥ | 1,134.00 ¥ | 1,165.00 ¥ | 1,161.00 ¥ |
| High | 1,165.00 ¥ | 1,154.00 ¥ | 1,166.00 ¥ | 1,172.00 ¥ | 1,185.00 ¥ |
| Low | 1,130.00 ¥ | 1,122.00 ¥ | 1,126.00 ¥ | 1,155.00 ¥ | 1,161.00 ¥ |
Performance
| 1 day | +2.34% | ||
| 1 week | +4.51% | ||
| Current month | -0.67% | ||
| 1 month | +5.91% | ||
| 3 months | -1.25% | ||
| 6 months | -1.50% | ||
| Current year | -2.15% | ||
| 1 year | +19.03% | ||
| 3 years | -24.86% | ||
| 5 years | +35.71% | ||
| 10 years | +63.49% |
Volumes
marketsDaily volume
42,500
Estimated daily volume
42,500
Avg. Volume 20 sessions
108,980
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
128,814,360
Avg. Volume 20 sessions USD
798,133.77
Record volume 1
3,876,600
Record volume 2
2,713,700
Record volume 3
1,934,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
12,461,048,356
Market Cap (USD)
77,269,673
Net sales (JPY)
15,244,000,000
Net sales (USD)
94,526,469
Number of employees
132
Sales / Employee (JPY)
115,484,848
Sales / Employee (USD)
716,110
Free-Float
67.42 %
Free-Float capitalization (JPY)
8,746,587,517
Free-Float capitalization (USD)
54,236,685
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
1,149.4
Moving average 20 days
1,152.55
Moving average 50 days
1,133.62
Moving average 100 days
1,166.9
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
50.55
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +4.51% | +19.03% | -24.86% | 77.27M | |
| -1.57% | +7.47% | +241.63% | +484.55% | 222B | |
| +0.99% | +4.37% | +94.90% | +239.25% | 100B | |
| +6.26% | +29.39% | +645.49% | +906.27% | 73.61B | |
| +7.69% | +9.91% | +562.72% | +2,195.08% | 63.5B | |
| +2.02% | +13.37% | +215.38% | +1,315.42% | 53.41B | |
| -2.02% | +13.35% | +835.27% | +410.82% | 48.65B | |
| +2.15% | +20.64% | +338.03% | +642.34% | 45.73B | |
| +5.10% | +8.13% | - | - | 45.57B | |
| +0.92% | +16.54% | +231.32% | +557.33% | 42.1B | |
| Average | +2.39% | +12.15% | +353.75% | +747.36% | 69.47B | |
| Weighted average by Cap. | +1.55% | +10.98% | +344.60% | +740.40% |
Historical Quotes: AXELL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ecc252e77f83920879738b3.N98lhf2SRvveTkyZ4iDwuWzQe8Er7VZk40qePNeTTrE.U7d6t56gDJmkBiPaphKq-DOlCJl-iScSgD7fUYLce_1esgj_j-N_rK92AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,182.00 | 6,600 | 42,500 |
| 09:24:51 | 1,184.00 | 100 | 35,900 |
| 09:24:51 | 1,182.00 | 100 | 35,800 |
| 09:24:51 | 1,183.00 | 200 | 35,700 |
| 09:23:11 | 1,185.00 | 100 | 35,500 |
| 09:22:54 | 1,184.00 | 1,000 | 35,400 |
| 09:22:54 | 1,183.00 | 100 | 34,400 |
| 09:19:43 | 1,182.00 | 300 | 34,300 |
| 09:19:40 | 1,183.00 | 200 | 34,000 |
| 09:19:40 | 1,182.00 | 400 | 33,800 |
Course Extremes
| 1 week | 1,122 |  | 1,185 |
| 1 month | 1,019 | | 1,340 |
| Current year | 1,010 | | 1,340 |
| 1 year | 930 | | 1,434 |
| 3 years | 895 | | 2,408 |
| 5 years | 698 | | 2,408 |
| 10 years | 404 | | 2,408 |
Monthly variations
Annual variations
| 2026 | -2.15% | ||
| 2025 | -9.45% | ||
| 2024 | -38.18% | ||
| 2023 | +29.07% | ||
| 2022 | +39.22% | ||
| 2021 | +69.39% | ||
| 2020 | -27.36% | ||
| 2019 | +115.45% | ||
| 2018 | -44.96% | ||
| 2017 | -16.02% | ||
| 2016 | -20.65% | ||
| 2015 | -17.94% | ||
| 2014 | -15.69% | ||
| 2013 | -6.35% | ||
| 2012 | +22.73% | ||
| 2011 | -29.98% | ||
| 2010 | -32.38% | ||
| 2009 | +6.49% | ||
| 2008 | -3.14% | ||
| 2007 | -10.42% | ||
| 2006 | -30.66% | ||
| 2005 | +41.83% | ||
| 2004 | +112.04% | ||
| 2003 | +4.93% |
- Stock Market
- Stocks
- 6730 Stock
- Quotes AXELL Corporation
Select your edition
All financial news and data tailored to specific country editions
