|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,133.00 JPY | +2.72% |
|
+5.31% | -6.37% |
Quotes 5-day view: AXELL Corporation
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,109.00 | ¥1,101.00 | ¥1,101.00 | ¥1,103.00 | ¥1,133.00 |
| Volume | 45,400 | 23,300 | 35,300 | 21,400 | 12,600 |
| Change | +3.26% | -0.72% | 0.00% | +0.18% | +2.72% |
| Opening | ¥1,071.00 | ¥1,114.00 | ¥1,101.00 | ¥1,100.00 | ¥1,118.00 |
| High | ¥1,122.00 | ¥1,116.00 | ¥1,113.00 | ¥1,120.00 | ¥1,135.00 |
| Low | ¥1,065.00 | ¥1,100.00 | ¥1,085.00 | ¥1,100.00 | ¥1,118.00 |
Performance
| 1 day | +2.54% | ||
| 1 week | +5.31% | ||
| Current month | +2.72% | ||
| 1 month | -5.36% | ||
| 3 months | -2.08% | ||
| 6 months | -13.07% | ||
| Current year | -6.37% | ||
| 1 year | +14.47% | ||
| 3 years | -31.54% | ||
| 5 years | +31.82% | ||
| 10 years | +66.81% |
Volumes
marketsDaily volume
12,600
Estimated daily volume
48,603
Avg. Volume 20 sessions
39,007
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
44,194,931
Avg. Volume 20 sessions USD
280,195.86
Record volume 1
3,876,600
Record volume 2
2,713,700
Record volume 3
1,934,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
11,916,077,812
Market Cap (USD)
75,631,226
Net sales (JPY)
14,656,000,000
Net sales (USD)
93,021,485
Number of employees
132
Sales / Employee (JPY)
111,030,303
Sales / Employee (USD)
704,708
Free-Float
67.43 %
Free-Float capitalization (JPY)
8,364,618,147
Free-Float capitalization (USD)
53,090,147
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,093
Moving average 20 days
1,129.4
Moving average 50 days
1,145.48
Moving average 100 days
1,136.57
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
44.19
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +5.31% | +14.47% | -31.54% | 75.63M | |
| -1.15% | +16.59% | +190.60% | +447.45% | 192B | |
| +3.60% | -5.50% | +26.80% | +248.82% | 91.62B | |
| +3.21% | +16.55% | +363.06% | +1,185.00% | 54.89B | |
| +10.00% | -6.09% | +235.94% | +678.31% | 43.93B | |
| +4.67% | -7.45% | - | - | 39.38B | |
| +6.82% | +20.94% | +584.44% | +420.56% | 43.65B | |
| +10.00% | +4.54% | +144.10% | +456.73% | 30.48B | |
| +10.00% | +5.69% | +107.21% | +386.38% | 28.94B | |
| +10.00% | +6.00% | +79.40% | +251.36% | 27.64B | |
| Average | +6.11% | +8.31% | +194.00% | +449.23% | 55.26B | |
| Weighted average by Cap. | +3.99% | +11.88% | +203.70% | +494.83% |
Historical Quotes: AXELL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
614b.gxap7Ro0Uzj5HH3P6FKTQw4cM5MfzYlcSp7s00FpaEE.53SZh2x2NVTUSgf9rw32G2FNSvJxhOBpLqir4igNIHjPZsSHKE1jWpJ_Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:33:41 | 1,133.00 | 100 | 12,600 |
| 04:23:57 | 1,134.00 | 100 | 12,500 |
| 04:23:57 | 1,134.00 | 100 | 12,400 |
| 04:16:38 | 1,133.00 | 100 | 12,300 |
| 04:16:37 | 1,135.00 | 200 | 12,200 |
| 04:14:35 | 1,131.00 | 300 | 12,000 |
| 04:14:35 | 1,132.00 | 100 | 11,700 |
| 04:14:35 | 1,133.00 | 100 | 11,600 |
| 04:11:56 | 1,133.00 | 100 | 11,500 |
| 04:11:55 | 1,133.00 | 100 | 11,400 |
Course Extremes
| 1 week | 1,065 |  | 1,135 |
| 1 month | 1,051 | | 1,237 |
| Current year | 1,010 | | 1,340 |
| 1 year | 1,010 | | 1,434 |
| 3 years | 895 | | 2,408 |
| 5 years | 698 | | 2,408 |
| 10 years | 404 | | 2,408 |
Monthly variations
Annual variations
| 2026 | -8.69% | ||
| 2025 | -9.45% | ||
| 2024 | -38.18% | ||
| 2023 | +29.07% | ||
| 2022 | +39.22% | ||
| 2021 | +69.39% | ||
| 2020 | -27.36% | ||
| 2019 | +115.45% | ||
| 2018 | -44.96% | ||
| 2017 | -16.02% | ||
| 2016 | -20.65% | ||
| 2015 | -17.94% | ||
| 2014 | -15.69% | ||
| 2013 | -6.35% | ||
| 2012 | +22.73% | ||
| 2011 | -29.98% | ||
| 2010 | -32.38% | ||
| 2009 | +6.49% | ||
| 2008 | -3.14% | ||
| 2007 | -10.42% | ||
| 2006 | -30.66% | ||
| 2005 | +41.83% | ||
| 2004 | +112.04% | ||
| 2003 | +4.93% |
- Stock Market
- Stocks
- 6730 Stock
- Quotes AXELL Corporation
Select your edition
All financial news and data tailored to specific country editions
