|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.965 NOK | +1.33% |
|
+3.01% | -36.18% |
Quotes 5-day view: Axactor ASA
Real-time Oslo Bors
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 4.860 | NOK 4.900 | NOK 4.850 | NOK 4.900 | NOK 4.965 |
| Volume | 154,712 | 831,934 | 808,879 | 812,650 | 1,066,017 |
| Change | +0.83% | +0.82% | -1.02% | +1.03% | +1.33% |
| Opening | NOK 4.960 | NOK 4.920 | NOK 4.935 | NOK 4.850 | NOK 4.910 |
| High | NOK 4.960 | NOK 4.940 | NOK 4.935 | NOK 4.900 | NOK 4.965 |
| Low | NOK 4.840 | NOK 4.825 | NOK 4.820 | NOK 4.830 | NOK 4.880 |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.01% | ||
| Current month | +0.30% | ||
| 1 month | +3.87% | ||
| 3 months | -25.90% | ||
| 6 months | -39.60% | ||
| Current year | -36.18% | ||
| 1 year | -43.83% | ||
| 3 years | -12.74% | ||
| 5 years | -47.43% | ||
| 10 years | -71.63% |
Volumes
marketsDaily volume
1,066,017
Estimated daily volume
1,066,017
Avg. Volume 20 sessions
438,736
Daily volume ratio
2.43
Avg. Volume 20 sessions NOK
2,178,324.24
Avg. Volume 20 sessions USD
225,469.63
Record volume 1
46,481,250
Record volume 2
36,372,050
Record volume 3
20,142,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
362,232,248
Market Cap (USD)
412,048,968
Net sales (EUR)
258,393,000
Net sales (USD)
293,929,018
Number of employees
926
Sales / Employee (EUR)
279,042
Sales / Employee (USD)
317,418
Free-Float
39.49 %
Free-Float capitalization (NOK)
53,645,512
Free-Float capitalization (USD)
61,023,219
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
4.866
Moving average 20 days
4.851
Moving average 50 days
4.871
Moving average 100 days
5.695
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
50.8
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +3.01% | -43.83% | -12.74% | 412M | |
| -1.93% | -1.93% | -22.81% | +1,277.52% | 35.64B | |
| +0.77% | -3.92% | -13.45% | +1,156.73% | 17.85B | |
| +1.99% | +3.77% | +1.20% | +116.37% | 14.12B | |
| -0.58% | +1.42% | +31.58% | +59.55% | 12.62B | |
| +0.58% | -0.32% | -33.25% | +150.01% | 11.89B | |
| +1.81% | +3.68% | -8.13% | +112.13% | 9.89B | |
| +0.73% | +3.47% | -12.18% | +48.54% | 8.77B | |
| +3.26% | +0.71% | +52.38% | +140.56% | 7.84B | |
| Average | +0.88% | +1.17% | -5.39% | +338.74% | 13.22B | |
| Weighted average by Cap. | +0.19% | +1.75% | -6.95% | +613.16% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
238fb64e56d6cf373383931180c7.W4NRy-C_QjPIphshiRNm0BcCg6j7IH-aNyFBj3A84Cg.BLcZ_ND5EHCZxWhj21EFiCZtusGXdQv2QxUF-QhkzWI08CC9hNN3dITfSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:28:47 | 4.965 | 2,500 | 1,066,017 |
| 17:25:01 | 4.965 | 526 | 1,063,517 |
| 17:25:01 | 4.965 | 1,576 | 1,062,991 |
| 17:25:01 | 4.965 | 6,729 | 1,061,415 |
| 17:25:01 | 4.965 | 9,469 | 1,054,686 |
| 17:25:01 | 4.965 | 4,999 | 1,045,217 |
| 17:25:01 | 4.965 | 11,610 | 1,040,218 |
| 17:25:01 | 4.965 | 3,391 | 1,028,608 |
| 17:25:01 | 4.965 | 6,145 | 1,025,217 |
| 17:25:01 | 4.965 | 1,234 | 1,019,072 |
Course Extremes
| 1 week | 4.82 |  | 4.96 |
| 1 month | 4.72 | | 4.96 |
| Current year | 4.66 | | 8.6 |
| 1 year | 4.66 | | 9.62 |
| 3 years | 2.88 | | 9.62 |
| 5 years | 2.88 | | 10.12 |
| 10 years | 2.88 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -36.18% | ||
| 2025 | +110.84% | ||
| 2024 | -27.36% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Stocks
- AXA Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
