|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.820 NOK | +2.34% |
|
+0.42% | -38.05% |
| 06-10 | Strand Företagsobligationsfond rose 0.68 percent in May - participated in several new issues | FW |
| 06-09 | Axactor Raises NOK 176.1 Million from Subsequent Offering | MT |
Quotes 5-day view: Axactor ASA
Real-time Oslo Bors
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.785 kr | 4.765 kr | 4.700 kr | 4.710 kr | 4.820 kr |
| Volume | 679,060 | 1,193,514 | 986,218 | 1,095,984 | 119,074 |
| Change | -0.31% | -0.42% | -1.36% | +0.21% | +2.34% |
| Opening | 4.800 kr | 4.780 kr | 4.760 kr | 4.740 kr | 4.710 kr |
| High | 4.820 kr | 4.820 kr | 4.760 kr | 4.740 kr | 4.820 kr |
| Low | 4.760 kr | 4.750 kr | 4.690 kr | 4.665 kr | 4.710 kr |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.42% | ||
| Current month | -3.50% | ||
| 1 month | -9.91% | ||
| 3 months | -30.95% | ||
| 6 months | -34.69% | ||
| Current year | -38.05% | ||
| 1 year | -19.13% | ||
| 3 years | -12.68% | ||
| 5 years | -57.50% | ||
| 10 years | -73.22% |
Volumes
marketsDaily volume
119,074
Estimated daily volume
230,700
Avg. Volume 20 sessions
5,097,428
Daily volume ratio
0.05
Avg. Volume 20 sessions NOK
24,569,602.96
Avg. Volume 20 sessions USD
2,577,449.63
Record volume 1
46,481,250
Record volume 2
36,372,050
Record volume 3
20,142,270
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (NOK)
345,761,089
Market Cap (USD)
398,434,074
Net sales (EUR)
258,393,000
Net sales (USD)
297,756,395
Number of employees
926
Sales / Employee (EUR)
279,042
Sales / Employee (USD)
321,551
Free-Float
39.49 %
Free-Float capitalization (NOK)
51,206,183
Free-Float capitalization (USD)
59,006,894
Average Daily Capital Traded
7.11%
Indicators
Moving average 5 days
4.752
Moving average 20 days
4.988
Moving average 50 days
5.798
Moving average 100 days
6.709
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+39.19%
STIM
RSI 9 days
23.79
RSI 14 days
27.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +0.42% | -19.13% | -12.68% | 398M | |
| +2.40% | -6.40% | -36.50% | +1,299.96% | 36.26B | |
| +1.22% | -6.63% | -28.56% | +1,157.05% | 18.23B | |
| +1.81% | -2.48% | +1.27% | +160.36% | 14.25B | |
| +2.74% | -0.60% | -31.74% | +190.14% | 12.74B | |
| +0.27% | +3.65% | +24.85% | +71.45% | 11.77B | |
| +3.32% | +1.21% | -14.08% | +125.13% | 9.26B | |
| -0.15% | -2.58% | -20.09% | +30.36% | 7.36B | |
| +7.42% | +2.74% | +46.94% | +156.82% | 6.7B | |
| Average | +2.37% | -2.34% | -8.56% | +353.18% | 13B | |
| Weighted average by Cap. | +2.17% | -3.52% | -16.32% | +651.44% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71bac63a3f304c1c9e.EWuiVGA4Yk8cKVy2-HYW3Bmm8_XnlOyxgggwa38rfXw.QAbBOzRUViB0bzn-ohh1imnSx5-upt331lh0JwxhHBooLNg3VGg2NkprEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:40:07 | 4.820 | 5,000 | 119,074 |
| 13:40:07 | 4.820 | 3,340 | 114,074 |
| 13:40:07 | 4.820 | 4,511 | 110,734 |
| 13:40:07 | 4.820 | 400 | 106,223 |
| 13:25:22 | 4.805 | 1 | 105,823 |
| 12:38:35 | 4.810 | 1,028 | 105,822 |
| 12:38:35 | 4.810 | 1,752 | 104,794 |
| 12:20:21 | 4.805 | 6,300 | 103,042 |
| 12:20:21 | 4.800 | 5,320 | 96,742 |
| 12:20:21 | 4.800 | 24,411 | 91,422 |
Course Extremes
| 1 week | 4.66 |  | 4.82 |
| 1 month | 4.66 | | 5.4 |
| Current year | 4.66 | | 8.6 |
| 1 year | 4.66 | | 9.62 |
| 3 years | 2.88 | | 9.62 |
| 5 years | 2.88 | | 11.48 |
| 10 years | 2.88 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -39.46% | ||
| 2025 | +110.84% | ||
| 2024 | -27.36% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Stocks
- ACR Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
