|
Market Closed -
Nasdaq
23:00:00 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 92.97 USD | +1.34% |
|
+3.31% | +93.37% |
| 08-21 | Avnet, Inc. Approves Quarterly Dividend, Payable on September 23, 2026 | CI |
| 08-21 | Avnet Raises Quarterly Dividend 5.7% to $0.37 a Share, Payable Sept. 23 to Holders of Record as of Sept. 9 | MT |
Stock exchange
Nasdaq
AVT 92.97 $
+1.34%
106M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 92.97USD | +1.34% | 106M $ | ||
CBOE
| AVT | 92.94USD | +1.21% | 4.69M $ | |
|
Tradegate
| VNI | 80.50EUR | +1.90% | 6.36K € | |
|
Boerse Muenchen
| VNI | 80.50EUR | +1.90% | 885.5 € | |
|
Xetra
| 80.00EUR | +1.91% | 400 € | ||
|
Deutsche Boerse AG
| VNI | 78.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VNI | 80.00EUR | +1.91% | 0 € | |
|
Berne S.E.
| VNI | 75.25CHF | +2.11% | 0 CHF |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $90.82 | $92.06 | $92.42 | $91.74 | $92.97 |
| Volume | 762,343 | 1,119,973 | 1,021,597 | 844,826 | 1,080,428 |
| Change | +0.92% | +1.37% | +0.39% | -0.74% | +1.34% |
| Opening | $89.02 | $91.02 | $92.81 | $91.86 | $91.32 |
| High | $90.89 | $92.80 | $93.49 | $92.40 | $93.90 |
| Low | $86.71 | $90.49 | $91.81 | $90.71 | $90.68 |
Performance
| 1 day | +1.34% | ||
| 1 week | +3.31% | ||
| Current month | +3.81% | ||
| 1 month | -3.69% | ||
| 3 months | +6.95% | ||
| 6 months | +51.05% | ||
| Current year | +93.37% | ||
| 1 year | +74.99% | ||
| 3 years | +93.61% | ||
| 5 years | +140.92% | ||
| 10 years | +132.13% |
Volumes
marketsDaily volume
1,135,103
Estimated daily volume
1,135,103
Avg. Volume 20 sessions
1,078,538
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
100,271,677.86
Record volume 1
8,983,707
Record volume 2
7,925,878
Record volume 3
7,684,327
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,529,375,093
Net sales (USD)
27,632,683,000
Number of employees
15,040
Sales / Employee (USD)
1,837,279
Free-Float
98.57 %
Free-Float capitalization (USD)
7,421,791,962
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
90.94
Moving average 20 days
91.47
Moving average 50 days
89.43
Moving average 100 days
87
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
57.1
RSI 14 days
54.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +3.31% | +74.99% | +93.61% | 7.53B | |
| +0.29% | -1.95% | +38.31% | +29.70% | 120B | |
| -0.81% | +1.37% | +220.31% | +856.77% | 53.63B | |
| -4.14% | +1.94% | +92.19% | +311.62% | 41.62B | |
| +1.35% | -1.16% | +42.88% | +169.42% | 34.76B | |
| +1.85% | -1.48% | +71.69% | +86.26% | 28.79B | |
| +0.21% | -1.63% | +9.50% | +45.41% | 27.59B | |
| -0.02% | -3.64% | -15.02% | -1.89% | 26.17B | |
| -2.82% | +0.56% | +10.33% | +64.81% | 18.89B | |
| -0.24% | -2.02% | +10.20% | +34.18% | 16.31B | |
| Average | -0.30% | +0.49% | +55.54% | +168.99% | 37.58B | |
| Weighted average by Cap. | -0.33% | +0.27% | +65.51% | +198.43% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c17e9a18a3a0f243b38c.U1eOKRorrT4Ks3c_bWF665wRF5lQ--WkSSaMQWCQf74.ZyP2dl8TwXgywyFJVCgloOUnIswfvd3hOx_tJzjFCIwLJctmbEX7eXvFPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 92.97 | 291,107 | 771,557 |
| 22:59:58 | 92.92 | 100 | 480,450 |
| 22:59:57 | 92.93 | 100 | 480,350 |
| 22:59:55 | 92.97 | 100 | 480,250 |
| 22:59:55 | 92.90 | 100 | 480,150 |
| 22:59:52 | 92.93 | 100 | 480,050 |
| 22:59:52 | 92.93 | 100 | 479,950 |
| 22:59:51 | 92.96 | 100 | 479,850 |
| 22:59:50 | 92.94 | 231 | 479,750 |
| 22:59:50 | 92.94 | 100 | 479,519 |
Price Extremes
| 1 week | 90.48 |  | 93.9 |
| 1 month | 85.52 | | 99.44 |
| Current year | 48.22 | | 100 |
| 1 year | 44.25 | | 100 |
| 3 years | 39.22 | | 100 |
| 5 years | 35.45 | | 100 |
| 10 years | 17.85 | | 100 |
Monthly variations
Annual variations
| 2026 | +93.37% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
