|
Market Closed -
Japan Exchange
09:30:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 796.00 JPY | +1.27% |
|
+3.51% | -39.97% |
| 11/10/24 | AVILEN Inc. agreed to acquire LangCore Inc. for ¥400 million. | CI |
| 27/09/23 | AVILEN Inc. has completed an IPO in the amount of ¥3.046228 billion. | CI |
Stock exchange
Japan Exchange
5591 796.00 ¥
+1.27%
5.97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5591 | 796.00JPY | +1.27% | 5.97M ¥ |
Quotes 5-day view: AVILEN Inc.
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥769.00 | ¥796.00 | ¥787.00 | ¥781.00 | ¥786.00 |
| Volume | 28,500 | 17,800 | 15,900 | 31,700 | 20,100 |
| Change | -3.75% | +3.51% | -1.13% | -0.76% | +0.64% |
| Opening | ¥795.00 | ¥770.00 | ¥789.00 | ¥788.00 | ¥788.00 |
| High | ¥812.00 | ¥803.00 | ¥807.00 | ¥789.00 | ¥807.00 |
| Low | ¥769.00 | ¥769.00 | ¥787.00 | ¥757.00 | ¥770.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.51% | ||
| Current month | -7.66% | ||
| 1 month | -9.44% | ||
| 3 months | -1.00% | ||
| 6 months | -15.50% | ||
| Current year | -39.97% | ||
| 1 year | -41.38% | ||
| 3 years | -60.22% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
7,500
Avg. Volume 20 sessions
20,914
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
16,647,544
Avg. Volume 20 sessions USD
105,478.84
Record volume 1
3,728,800
Record volume 2
2,027,600
Record volume 3
1,713,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,800,616,013
Market Cap (USD)
30,468,688
Net sales (JPY)
1,672,000,000
Net sales (USD)
10,611,898
Free-Float
42.23%
Free-Float capitalization (JPY)
2,027,293,631
Free-Float capitalization (USD)
12,866,886
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
783.8
Moving average 20 days
818.8
Moving average 50 days
841.9
Moving average 100 days
809.08
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
39.88
RSI 14 days
41.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +3.51% | -41.38% | -60.22% | 30.47M | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,955B | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 478B | |
| -0.08% | -2.72% | -55.51% | +25.56% | 382B | |
| +2.60% | +12.54% | +79.84% | +229.24% | 319B | |
| +1.07% | +6.20% | -9.13% | +71.21% | 274B | |
| +1.65% | +14.79% | +98.61% | +510.18% | 269B | |
| -0.49% | +8.82% | -14.97% | +43.55% | 164B | |
| +1.86% | +6.90% | +114.27% | +229.02% | 135B | |
| -1.97% | +4.67% | -26.84% | -49.71% | 101B | |
| Average | -0.04% | +5.18% | +15.43% | +226.17% | 607.61B | |
| Weighted average by Cap. | -0.33% | +1.97% | +8.06% | +179.89% |
Historical Quotes: AVILEN Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11396f7adeb.iunlfFmMMwovPrR5ufwxqU1DtR59xG8gaktGVtrPhPk.p4WhKwnmcVtpU80w4JB7_AcM3U0NsVhRLBF-ArWV_s3m24hFN91pOGZ6jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 796.00 | 800 | 7,500 |
| 08:52:46 | 798.00 | 100 | 6,700 |
| 08:28:30 | 799.00 | 100 | 6,600 |
| 08:23:25 | 799.00 | 100 | 6,500 |
| 08:11:53 | 799.00 | 100 | 6,400 |
| 08:01:07 | 799.00 | 100 | 6,300 |
| 08:00:22 | 798.00 | 100 | 6,200 |
| 07:50:06 | 798.00 | 100 | 6,100 |
| 07:37:30 | 796.00 | 100 | 6,000 |
| 07:35:49 | 795.00 | 100 | 5,900 |
Price Extremes
| 1 week | 757 |  | 807 |
| 1 month | 757 | | 889 |
| Current year | 678 | | 1,392 |
| 1 year | 678 | | 1,470 |
| 3 years | 678 | | 4,240 |
| 5 years | 678 | | 4,240 |
| 10 years | 678 | | 4,240 |
Monthly variations
Annual variations
| 2026 | -40.72% | ||
| 2025 | +45.55% | ||
| 2024 | -64.32% | ||
| 2023 | +10.19% |
- Stock Market
- Stocks
- 5591 Stock
- Quotes AVILEN Inc.
Select your edition
All financial news and data tailored to specific country editions
