|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.06 USD | +1.30% |
|
+1.08% | +18.17% |
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 37.76 $ | 37.54 $ | 37.67 $ | 36.86 $ | 36.96 $ |
| Volume | 1,042,959 | 1,122,322 | 976,343 | 929,099 | 284,602 |
| Change | +3.40% | -0.58% | +0.35% | -2.15% | +1.30% |
| Opening | 37.09 $ | 38.21 $ | 37.64 $ | 37.62 $ | 36.89 $ |
| High | 38.03 $ | 38.80 $ | 38.29 $ | 38.32 $ | 37.32 $ |
| Low | 37.09 $ | 37.34 $ | 37.56 $ | 36.79 $ | 36.58 $ |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.08% | ||
| Current month | +4.22% | ||
| 1 month | +10.03% | ||
| 3 months | +12.17% | ||
| 6 months | +18.70% | ||
| Current year | +18.17% | ||
| 1 year | +8.03% | ||
| 3 years | -7.02% | ||
| 5 years | -21.84% | ||
| 10 years | -1.32% |
Volumes
marketsDaily volume
284,602
Estimated daily volume
741,531
Avg. Volume 20 sessions
789,103
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
29,244,157.18
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,380,436,755
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42 %
Free-Float capitalization (USD)
3,351,975,933
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
37.27
Moving average 20 days
35.24
Moving average 50 days
36.12
Moving average 100 days
36.92
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
67.48
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +1.08% | +8.03% | -7.02% | 3.38B | |
| +0.84% | +2.88% | +4.22% | +50.17% | 75.72B | |
| +0.54% | +1.59% | -22.20% | +10.29% | 36.96B | |
| +2.92% | +12.97% | -23.31% | -34.14% | 32.53B | |
| +1.39% | -2.75% | +10.06% | +17.02% | 25.2B | |
| -4.45% | -1.08% | +140.34% | +10.55% | 23.71B | |
| -0.28% | +1.52% | +18.43% | +1.45% | 20.72B | |
| -3.41% | +1.68% | +172.27% | -30.35% | 19.64B | |
| -0.16% | +4.30% | - | - | 13.52B | |
| +2.13% | +3.01% | -12.84% | -8.63% | 13.37B | |
| Average | +0.23% | +4.92% | +32.78% | +1.04% | 26.47B | |
| Weighted average by Cap. | +0.38% | +4.55% | +23.65% | +12.11% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe20.Qyy2QG2DEOZIRDc8HapKk6-i46uKMUl4mZTHuGCA4sg.L0KHLBf6XLcvc2Zpatw_pvr31uPZBn087uKj3Cnyz6cvZc46JNBiiy91Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:59:37 | 36.96 | 100 | 218,262 |
| 18:59:37 | 36.96 | 100 | 218,162 |
| 18:59:37 | 36.96 | 100 | 218,062 |
| 18:59:37 | 36.97 | 100 | 217,962 |
| 18:59:37 | 36.97 | 100 | 217,862 |
| 18:59:37 | 36.97 | 100 | 217,762 |
| 18:59:37 | 36.96 | 100 | 217,662 |
| 18:59:37 | 36.96 | 100 | 217,562 |
| 18:59:37 | 36.96 | 100 | 217,462 |
| 18:59:37 | 36.96 | 100 | 217,362 |
Course Extremes
| 1 week | 36.58 |  | 38.8 |
| 1 month | 32.23 | | 38.8 |
| Current year | 31.29 | | 44.85 |
| 1 year | 27.48 | | 44.85 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +17.99% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
