|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.66 USD | +2.17% |
|
-0.26% | +20.55% |
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 37.76 $ | 37.54 $ | 37.67 $ | 36.86 $ | 37.66 $ |
| Volume | 1,042,959 | 1,122,322 | 976,343 | 929,099 | 1,437,932 |
| Change | +3.40% | -0.58% | +0.35% | -2.15% | +2.17% |
| Opening | 37.09 $ | 38.21 $ | 37.64 $ | 37.62 $ | 36.89 $ |
| High | 38.03 $ | 38.80 $ | 38.29 $ | 38.32 $ | 37.71 $ |
| Low | 37.09 $ | 37.34 $ | 37.56 $ | 36.79 $ | 36.58 $ |
Performance
| 1 day | +2.17% | ||
| 1 week | -0.26% | ||
| Current month | +6.32% | ||
| 1 month | +15.38% | ||
| 3 months | +17.54% | ||
| 6 months | +21.13% | ||
| Current year | +20.55% | ||
| 1 year | +10.21% | ||
| 3 years | -6.20% | ||
| 5 years | -20.26% | ||
| 10 years | +1.78% |
Volumes
marketsDaily volume
1,437,932
Estimated daily volume
1,437,932
Avg. Volume 20 sessions
864,925
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
32,573,075.5
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,453,804,889
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42 %
Free-Float capitalization (USD)
3,424,726,360
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
37.5
Moving average 20 days
35.45
Moving average 50 days
36.16
Moving average 100 days
36.92
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-1.96%
RSI 9 days
58.34
RSI 14 days
56.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -0.26% | +10.21% | -6.20% | 3.45B | |
| +0.02% | +1.40% | +3.42% | +47.84% | 75.74B | |
| +1.85% | +2.20% | -19.41% | +12.33% | 37.17B | |
| -1.12% | +5.48% | -22.95% | -34.88% | 32.51B | |
| -1.20% | -0.53% | +9.13% | +15.76% | 25.08B | |
| -3.98% | -5.27% | +140.68% | +10.44% | 22.76B | |
| +1.43% | +1.72% | +21.04% | +2.90% | 20.58B | |
| -3.73% | -5.91% | +169.95% | -29.72% | 18.91B | |
| +0.51% | +3.02% | - | - | 13.59B | |
| +0.12% | +4.18% | -11.40% | -8.52% | 13.53B | |
| Average | -0.39% | +2.36% | +33.41% | +1.10% | 26.33B | |
| Weighted average by Cap. | -0.42% | +2.18% | +23.03% | +11.78% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4811c6c5f5.qUc8S3J_WMNOzVBjRoNFmJ6EqTmynYSMkAen7D8UHRU.6ypbeTEgCoIepDQLDssE4NDKmHfI5c_qpV7NtQlZcyWaJlZzQzkUmgWBJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 37.66 | 550,602 | 1,125,150 |
| 22:59:59 | 37.66 | 100 | 574,548 |
| 22:59:59 | 37.66 | 300 | 574,448 |
| 22:59:59 | 37.66 | 400 | 574,148 |
| 22:59:59 | 37.66 | 998 | 573,748 |
| 22:59:59 | 37.66 | 673 | 572,750 |
| 22:59:59 | 37.66 | 539 | 572,077 |
| 22:59:59 | 37.66 | 300 | 571,538 |
| 22:59:59 | 37.66 | 200 | 571,238 |
| 22:59:59 | 37.66 | 1,000 | 571,038 |
Course Extremes
| 1 week | 36.58 |  | 38.8 |
| 1 month | 32.82 | | 38.8 |
| Current year | 31.29 | | 44.85 |
| 1 year | 27.48 | | 44.85 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +20.55% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
