|
End-of-day quote
Taipei Exchange
13/08/2026
|
5-day change | 1st Jan Change | ||
| 29.50 TWD | 0.00% |
|
+3.33% | -19.07% |
Stock exchange
Taipei Exchange
6103 29.50 NT$
0.00%
97.88K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6103 | 29.50TWD | 0.00% | 97.88K NT$ |
Quotes 5-day view: Avid Electronics Corp.
End-of-day quote Taipei Exchange| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$28.55 | NT$28.50 | NT$28.50 | NT$29.50 | NT$29.50 |
| Volume | 1,006 | 2,369 | 2,624 | 1,336 | 3,318 |
| Change | -1.72% | -0.18% | 0.00% | +3.51% | 0.00% |
| Opening | NT$28.55 | NT$28.50 | NT$28.50 | NT$29.50 | NT$29.50 |
| High | NT$28.55 | NT$28.50 | NT$28.50 | NT$29.50 | NT$29.50 |
| Low | NT$28.55 | NT$28.50 | NT$28.50 | NT$29.50 | NT$29.50 |
Performance
| 1 week | +3.33% | ||
| Current month | +3.87% | ||
| 1 month | +4.42% | ||
| 3 months | -21.65% | ||
| 6 months | -15.59% | ||
| Current year | -19.07% | ||
| 1 year | -30.42% | ||
| 3 years | -25.97% | ||
| 5 years | -37.58% | ||
| 10 years | -69.05% |
Volumes
marketsDaily volume
3,318
Avg. Volume 20 sessions
8,011
Avg. Volume 20 sessions TWD
236,324.5
Avg. Volume 20 sessions USD
7,384.2
Record volume 1
173,160
Record volume 2
158,983
Record volume 3
152,042
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
401,344,290
Market Cap (USD)
12,543,577
Net sales ()
91,554,000
Net sales (USD)
2,861,420
Free-Float
11.58 %
Free-Float capitalization (TWD)
46,459,285
Free-Float capitalization (USD)
1,452,034
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
28.91
Moving average 20 days
29.64
Moving average 50 days
33.26
Moving average 100 days
37.07
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+25.66%
RSI 9 days
48.33
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | -30.42% | -25.97% | 12.54M | |
| -0.36% | +7.95% | +207.30% | +520.94% | 210B | |
| +4.81% | +5.83% | +34.22% | +300.00% | 104B | |
| +8.35% | +17.65% | +381.64% | +1,350.59% | 69.04B | |
| +1.52% | +5.08% | +293.69% | +911.79% | 55.45B | |
| +2.00% | +6.81% | +652.77% | +481.20% | 52.29B | |
| +0.13% | +2.60% | - | - | 44.37B | |
| -0.73% | -3.88% | +16.74% | +1,144.59% | 38.22B | |
| +0.01% | -1.21% | +159.42% | +569.76% | 38.18B | |
| +0.51% | -3.65% | +119.10% | +465.36% | 34.6B | |
| Average | +1.62% | +4.18% | +203.83% | +635.36% | 64.66B | |
| Weighted average by Cap. | +1.84% | +5.47% | +223.71% | +649.75% |
Historical Quotes: Avid Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.5 |  | 29.5 |
| 1 month | 26.85 | | 36.05 |
| Current year | 26.85 | | 54.6 |
| 1 year | 26.85 | | 54.6 |
| 3 years | 26.85 | | 55.7 |
| 5 years | 26.85 | | 62.38 |
| 10 years | 26.85 | | 120.3 |
Monthly variations
Annual variations
| 2026 | -19.07% | ||
| 2025 | -27.68% | ||
| 2024 | +44.00% | ||
| 2023 | -17.96% | ||
| 2022 | -23.65% | ||
| 2021 | -1.05% | ||
| 2020 | -16.60% | ||
| 2019 | -11.21% | ||
| 2018 | +43.21% | ||
| 2017 | -51.50% | ||
| 2016 | +171.99% | ||
| 2015 | +0.81% | ||
| 2014 | +36.82% | ||
| 2013 | +29.68% | ||
| 2012 | -59.21% | ||
| 2011 | -1.81% | ||
| 2010 | -31.87% | ||
| 2009 | -3.42% | ||
| 2008 | -92.86% | ||
| 2007 | -58.27% | ||
| 2006 | +59.77% | ||
| 2005 | -38.05% | ||
| 2004 | -27.05% | ||
| 2003 | +39.00% | ||
| 2002 | +168.05% | ||
| 2001 | -32.94% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Avid Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
