|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.00 TWD | 0.00% |
|
-6.85% | -6.72% |
| 05-13 | Avid Electronics Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-03 | Avid Electronics Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Avid Electronics Corp.
End-of-day quote Taipei Exchange| 12/06/2026 | 16/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|
| Last | 36.50 NT$ | 34.00 NT$ | 34.00 NT$ | 33.50 NT$ |
| Volume | 2,109 | 4,296 | 1,568 | 2,485 |
| Change | - | -6.85% | 0.00% | -1.47% |
| Opening | 36.50 NT$ | 33.40 NT$ | 34.00 NT$ | 33.50 NT$ |
| High | 36.50 NT$ | 36.30 NT$ | 34.00 NT$ | 33.50 NT$ |
| Low | 36.50 NT$ | 33.40 NT$ | 34.00 NT$ | 33.50 NT$ |
Performance
| 1 week | -6.85% | ||
| Current month | -10.53% | ||
| 1 month | -10.29% | ||
| 3 months | -25.44% | ||
| 6 months | -5.42% | ||
| Current year | -6.72% | ||
| 1 year | -31.93% | ||
| 3 years | -12.03% | ||
| 5 years | -42.08% | ||
| 10 years | -60.52% |
Volumes
marketsDaily volume
1,568
Avg. Volume 20 sessions
2,834
Avg. Volume 20 sessions TWD
96,356
Avg. Volume 20 sessions USD
3,047.74
Record volume 1
173,160
Record volume 2
158,983
Record volume 3
152,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
462,566,284
Market Cap (USD)
14,614,125
Net sales ()
91,554,000
Net sales (USD)
2,892,519
Free-Float
11.46 %
Free-Float capitalization (TWD)
53,002,293
Free-Float capitalization (USD)
1,674,532
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
35.32
Moving average 20 days
37.7
Moving average 50 days
40.96
Moving average 100 days
41.06
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+20.47%
Price spread / (MMA100)
+20.76%
RSI 9 days
30.56
RSI 14 days
34.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.85% | -31.93% | -12.03% | 14.61M | |
| -1.57% | +5.02% | +251.20% | +533.48% | 221B | |
| +3.14% | +10.12% | +99.75% | +285.82% | 100B | |
| +6.26% | +25.49% | +652.07% | +927.09% | 73.52B | |
| +7.69% | +15.94% | +568.26% | +2,228.48% | 63.4B | |
| +2.02% | +12.77% | +224.71% | +1,420.40% | 53.35B | |
| -2.02% | +7.32% | +868.00% | +417.65% | 48.58B | |
| +2.15% | +19.58% | +357.32% | +660.92% | 45.67B | |
| +5.10% | +10.79% | - | - | 45.51B | |
| +0.92% | +18.13% | +242.28% | +585.04% | 42.05B | |
| Average | +2.37% | +11.57% | +359.07% | +782.98% | 69.37B | |
| Weighted average by Cap. | +1.86% | +10.98% | +355.18% | +782.20% |
Historical Quotes: Avid Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.4 |  | 36.3 |
| 1 month | 33.4 | | 39.7 |
| Current year | 33.4 | | 54.6 |
| 1 year | 31.85 | | 54.6 |
| 3 years | 26.9 | | 55.7 |
| 5 years | 26.9 | | 65.74 |
| 10 years | 26.9 | | 120.3 |
Monthly variations
Annual variations
| 2026 | -8.09% | ||
| 2025 | -27.68% | ||
| 2024 | +44.00% | ||
| 2023 | -17.96% | ||
| 2022 | -23.65% | ||
| 2021 | -1.05% | ||
| 2020 | -16.60% | ||
| 2019 | -11.21% | ||
| 2018 | +43.21% | ||
| 2017 | -51.50% | ||
| 2016 | +171.99% | ||
| 2015 | +0.81% | ||
| 2014 | +36.82% | ||
| 2013 | +29.68% | ||
| 2012 | -59.21% | ||
| 2011 | -1.81% | ||
| 2010 | -31.87% | ||
| 2009 | -3.42% | ||
| 2008 | -92.86% | ||
| 2007 | -58.27% | ||
| 2006 | +59.77% | ||
| 2005 | -38.05% | ||
| 2004 | -27.05% | ||
| 2003 | +39.00% | ||
| 2002 | +168.05% | ||
| 2001 | -32.94% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Avid Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
