|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.90 CNY | -2.66% |
|
-7.30% | -31.08% |
| 04-27 | Avicopter Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-30 | Avicopter's 2025 Profit Rises 17%, Revenue Slips 2% | MT |
Quotes 5-day view: Avicopter Plc
End-of-day quote Shanghai S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CN¥26.90 | CN¥26.31 | CN¥25.75 | CN¥25.58 | CN¥24.90 |
| Volume | 8,413,487 | 6,296,386 | 7,269,940 | 6,682,805 | 7,367,464 |
| Change | +0.15% | -2.19% | -2.13% | -0.66% | -2.66% |
| Opening | CN¥26.78 | CN¥26.72 | CN¥26.35 | CN¥25.59 | CN¥25.48 |
| High | CN¥26.98 | CN¥27.06 | CN¥26.35 | CN¥25.89 | CN¥25.48 |
| Low | CN¥26.02 | CN¥26.28 | CN¥25.58 | CN¥25.29 | CN¥24.77 |
Performance
| 1 day | -2.66% | ||
| 1 week | -7.30% | ||
| Current month | -9.12% | ||
| 1 month | -10.94% | ||
| 3 months | -25.36% | ||
| 6 months | -30.13% | ||
| Current year | -31.08% | ||
| 1 year | -34.49% | ||
| 3 years | -36.48% | ||
| 5 years | -54.47% | ||
| 10 years | -39.03% |
Volumes
marketsDaily volume
7,367,464
Avg. Volume 20 sessions
7,944,468
Avg. Volume 20 sessions CNY
197,817,253.2
Avg. Volume 20 sessions USD
29,134,920.69
Record volume 1
38,968,390
Record volume 2
38,060,410
Record volume 3
37,764,470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
20,415,341,004
Market Cap (USD)
3,001,152,665
Net sales (CNY)
29,086,417,691
Net sales (USD)
4,275,842,365
Number of employees
13,823
Sales / Employee (CNY)
2,104,204
Sales / Employee (USD)
309,328
Free-Float
42.75 %
Free-Float capitalization (CNY)
8,727,825,666
Free-Float capitalization (USD)
1,283,032,071
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
25.89
Moving average 20 days
27.01
Moving average 50 days
29.59
Moving average 100 days
32.83
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+18.84%
Price spread / (MMA100)
+31.85%
RSI 9 days
21.15
RSI 14 days
24.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -7.30% | -34.49% | -36.48% | 3B | |
| -1.63% | +1.31% | +7.69% | +48.85% | 172B | |
| -0.40% | -2.46% | +1.26% | +3.73% | 171B | |
| -0.48% | -4.70% | -3.62% | +63.71% | 25.46B | |
| +2.43% | +1.96% | +13.54% | +37.30% | 15.86B | |
| +1.20% | +3.52% | +9.85% | +370.40% | 11.29B | |
| -0.45% | -11.70% | -6.46% | +38.18% | 8.69B | |
| +4.31% | +3.73% | - | - | 3.85B | |
| -2.41% | -11.14% | -23.76% | - | 1.51B | |
| 0.00% | -14.13% | -63.68% | -75.70% | 846M | |
| Average | -0.01% | -4.38% | -11.08% | +56.25% | 41.41B | |
| Weighted average by Cap. | -0.74% | -0.88% | +3.72% | +38.19% |
Historical Quotes: Avicopter Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.77 |  | 27.06 |
| 1 month | 24.77 | | 28.65 |
| Current year | 24.77 | | 39.3 |
| 1 year | 24.77 | | 41.5 |
| 3 years | 24.77 | | 46.1 |
| 5 years | 24.77 | | 84.28 |
| 10 years | 24.77 | | 84.28 |
Monthly variations
Annual variations
| 2026 | -31.08% | ||
| 2025 | -6.30% | ||
| 2024 | +0.08% | ||
| 2023 | -16.98% | ||
| 2022 | -42.20% | ||
| 2021 | +28.05% | ||
| 2020 | +31.44% | ||
| 2019 | +27.70% | ||
| 2018 | -19.71% | ||
| 2017 | -3.90% | ||
| 2016 | -8.17% | ||
| 2015 | +40.16% | ||
| 2014 | +36.85% | ||
| 2013 | +46.07% | ||
| 2012 | +8.04% | ||
| 2011 | -38.83% | ||
| 2010 | +34.78% | ||
| 2009 | +134.78% | ||
| 2008 | -71.19% | ||
| 2007 | +147.15% | ||
| 2006 | +108.24% | ||
| 2005 | -18.52% | ||
| 2004 | -33.85% | ||
| 2003 | -36.65% | ||
| 2002 | +72.87% | ||
| 2001 | +10.37% | ||
| 2000 | +3.14% |
- Stock Market
- Stocks
- 600038 Stock
- Quotes Avicopter Plc
Select your edition
All financial news and data tailored to specific country editions
