|
End-of-day quote
Shanghai S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 26.86 CNY | +0.41% |
|
-0.48% | -25.66% |
| 04-27 | Avicopter Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-30 | Avicopter's 2025 Profit Rises 17%, Revenue Slips 2% | MT |
Stock exchange
Shanghai S.E.
600038 26.86 ¥
+0.41%
130M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600038 | 26.86CNY | +0.41% | 130M ¥ |
Quotes 5-day view: Avicopter Plc
End-of-day quote Shanghai S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥26.76 | CN¥26.85 | CN¥26.59 | CN¥26.75 | CN¥26.86 |
| Volume | 5,428,748 | 3,974,200 | 4,004,000 | 6,973,900 | 4,823,100 |
| Change | -0.85% | +0.34% | -0.97% | +0.60% | +0.41% |
| Opening | CN¥26.86 | CN¥26.72 | CN¥26.80 | CN¥26.60 | CN¥26.75 |
| High | CN¥27.10 | CN¥26.93 | CN¥26.91 | CN¥27.20 | CN¥27.00 |
| Low | CN¥26.56 | CN¥26.56 | CN¥26.58 | CN¥26.52 | CN¥26.54 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.48% | ||
| Current month | -0.07% | ||
| 1 month | +6.42% | ||
| 3 months | -11.06% | ||
| 6 months | -29.26% | ||
| Current year | -25.66% | ||
| 1 year | -31.39% | ||
| 3 years | -32.60% | ||
| 5 years | -51.88% | ||
| 10 years | -38.93% |
Volumes
marketsDaily volume
4,823,100
Avg. Volume 20 sessions
6,190,287
Avg. Volume 20 sessions CNY
166,271,108.82
Avg. Volume 20 sessions USD
24,661,663.4
Record volume 1
38,968,390
Record volume 2
38,060,410
Record volume 3
37,764,470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
22,022,331,703
Market Cap (USD)
3,266,875,095
Net sales (CNY)
29,086,417,691
Net sales (USD)
4,314,788,045
Number of employees
13,823
Sales / Employee (CNY)
2,104,204
Sales / Employee (USD)
312,146
Free-Float
42.75 %
Free-Float capitalization (CNY)
9,414,835,238
Free-Float capitalization (USD)
1,396,631,891
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
26.76
Moving average 20 days
26.56
Moving average 50 days
26.25
Moving average 100 days
28.86
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+7.45%
RSI 9 days
56.87
RSI 14 days
54.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -0.48% | -31.39% | -32.60% | 3.27B | |
| -0.93% | -0.09% | +15.24% | +67.56% | 196B | |
| -2.47% | -2.94% | -3.96% | +0.63% | 179B | |
| -1.34% | -2.40% | +11.23% | +81.34% | 27.92B | |
| -1.52% | -1.74% | +11.10% | +17.29% | 15.07B | |
| -0.13% | -10.22% | -52.44% | +12.52% | 7.82B | |
| +2.98% | +7.74% | - | - | 5.99B | |
| +0.51% | +4.10% | -34.69% | - | 2.22B | |
| -2.56% | -6.34% | -42.42% | -65.54% | 927M | |
| +3.66% | -1.82% | +398.15% | +878.18% | 369M | |
| Average | +0.37% | -1.95% | +30.09% | +119.92% | 43.86B | |
| Weighted average by Cap. | +0.51% | -1.49% | +5.28% | +37.57% |
Historical Quotes: Avicopter Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.52 |  | 27.2 |
| 1 month | 25.21 | | 27.38 |
| Current year | 24.34 | | 39.3 |
| 1 year | 24.34 | | 40.88 |
| 3 years | 24.34 | | 46.1 |
| 5 years | 24.34 | | 84.28 |
| 10 years | 24.34 | | 84.28 |
Monthly variations
Annual variations
| 2026 | -25.66% | ||
| 2025 | -6.30% | ||
| 2024 | +0.08% | ||
| 2023 | -16.98% | ||
| 2022 | -42.20% | ||
| 2021 | +28.05% | ||
| 2020 | +31.44% | ||
| 2019 | +27.70% | ||
| 2018 | -19.71% | ||
| 2017 | -3.90% | ||
| 2016 | -8.17% | ||
| 2015 | +40.16% | ||
| 2014 | +36.85% | ||
| 2013 | +46.07% | ||
| 2012 | +8.04% | ||
| 2011 | -38.83% | ||
| 2010 | +34.78% | ||
| 2009 | +134.78% | ||
| 2008 | -71.19% | ||
| 2007 | +147.15% | ||
| 2006 | +108.24% | ||
| 2005 | -18.52% | ||
| 2004 | -33.85% | ||
| 2003 | -36.65% | ||
| 2002 | +72.87% | ||
| 2001 | +10.37% | ||
| 2000 | +3.14% |
- Stock Market
- Stocks
- 600038 Stock
- Quotes Avicopter Plc
Select your edition
All financial news and data tailored to specific country editions
