|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0929 USD | -1.17% |
|
-.--% | -42.69% |
| 07-16 | Avicanna Launching Rapid Onset Medical Cannabis Portfolio in Canada | MT |
| 07-16 | Avicanna Introduces Quix Rapid-Onset Medical Cannabis Portfolio | CI |
Quotes 5-day view: Avicanna Inc.
Real-time OTC Markets
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.0894 | $0.0913 | $0.0926 | $0.0960 | $0.0959 |
| Volume | 300 | 10,100 | 97,700 | 71,000 | 76,344 |
| Change | -3.77% | +2.13% | +1.42% | +3.67% | -0.08% |
| Opening | $0.0878 | $0.0883 | $0.0930 | $0.0960 | $0.0970 |
| High | $0.0894 | $0.0913 | $0.0970 | $0.0960 | $0.0970 |
| Low | $0.0878 | $0.0883 | $0.0926 | $0.0960 | $0.0900 |
Performance
| 1 day | -1.17% | ||
| Current month | +0.22% | ||
| 1 month | -3.13% | ||
| 3 months | -1.54% | ||
| 6 months | -30.41% | ||
| Current year | -42.69% | ||
| 1 year | -54.46% | ||
| 3 years | -50.11% | ||
| 5 years | -86.73% |
Volumes
marketsDaily volume
67,000
Estimated daily volume
67,000
Record volume 1
616,000
Record volume 2
547,550
Record volume 3
495,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,541,296
Net sales ()
25,478,695
Net sales (USD)
18,290,652
Number of employees
112
Sales / Employee (CAD)
227,488
Sales / Employee (USD)
163,309
Free-Float
78.18 %
Free-Float capitalization (USD)
9,805,346
Indicators
Moving average 20 days
0.0756
Moving average 50 days
0.1156
Moving average 100 days
0.1095
Price spread / (MMA20)
-18.62%
Price spread / (MMA50)
+24.43%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
9.88
RSI 14 days
14.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -.--% | -54.46% | -50.11% | 12.54M | |
| -1.95% | +0.71% | +3.55% | +14.41% | 49.54B | |
| -0.69% | +6.25% | +492.36% | +585.40% | 44.06B | |
| +0.08% | +11.23% | +23.99% | +81.74% | 40.85B | |
| +0.76% | +6.85% | +35.40% | +10.92% | 40.14B | |
| +4.73% | +13.29% | +27.76% | +54.22% | 34.17B | |
| +0.51% | +5.29% | +34.62% | +126.87% | 16.9B | |
| -0.41% | +4.08% | - | - | 16.78B | |
| -0.89% | -0.14% | +4.19% | +20.67% | 14B | |
| +1.81% | +20.45% | +89.35% | +31.49% | 13.46B | |
| Average | +0.44% | +7.75% | +72.98% | +97.29% | 26.99B | |
| Weighted average by Cap. | +0.53% | +7.39% | +106.92% | +138.24% |
Historical Quotes: Avicanna Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.07 | | 0.24 |
| 3 years | 0.07 | | 0.53 |
| 5 years | 0.07 | | 1.08 |
| 10 years | 0 | | 3.53 |
Monthly variations
Annual variations
| 2026 | -40.83% | ||
| 2025 | -20.11% | ||
| 2024 | -24.36% | ||
| 2023 | +11.36% | ||
| 2022 | -63.52% | ||
| 2021 | -33.09% | ||
| 2020 | -50.16% | ||
| 2019 | -27.90% |
- Stock Market
- Stocks
- AVCN Stock
- AVCNF Stock
- Quotes Avicanna Inc.
Select your edition
All financial news and data tailored to specific country editions
