|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0858 USD | -7.41% |
|
-6.93% | -42.81% |
| 07-16 | Avicanna Launching Rapid Onset Medical Cannabis Portfolio in Canada | MT |
| 07-16 | Avicanna Introduces Quix Rapid-Onset Medical Cannabis Portfolio | CI |
Quotes 5-day view: Avicanna Inc.
Delayed Quote OTC Markets
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.0926 | $0.0966 | $0.0864 | $0.0927 | $0.0858 |
| Volume | 1,100 | 6,725 | 35,711 | 1,000 | 14,030 |
| Change | -3.64% | +4.32% | -10.59% | +7.33% | -7.41% |
| Opening | $0.0852 | $0.0972 | $0.0933 | $0.0884 | $0.0915 |
| High | $0.0926 | $0.0972 | $0.0933 | $0.0927 | $0.0915 |
| Low | $0.0852 | $0.0853 | $0.0864 | $0.0884 | $0.0858 |
Performance
| 1 day | +7.33% | ||
| 1 week | -6.93% | ||
| 1 month | +4.27% | ||
| 3 months | -15.73% | ||
| 6 months | -38.16% | ||
| Current year | -42.81% | ||
| 1 year | -53.83% | ||
| 3 years | -58.47% | ||
| 5 years | -88.41% |
Volumes
marketsDaily volume
14,030
Estimated daily volume
16,638
Avg. Volume 20 sessions
25,812
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2,215.44
Record volume 1
616,000
Record volume 2
547,550
Record volume 3
495,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,974,011
Net sales ()
25,478,695
Net sales (USD)
18,140,500
Number of employees
112
Sales / Employee (CAD)
227,488
Sales / Employee (USD)
161,969
Free-Float
77.41 %
Free-Float capitalization (USD)
8,952,659
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0929
Moving average 20 days
0.0912
Moving average 50 days
0.0896
Moving average 100 days
0.1024
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
43.84
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | -6.93% | -53.83% | -58.47% | 11.97M | |
| -0.36% | +0.14% | -0.95% | +14.33% | 48.53B | |
| -2.47% | -2.45% | +393.44% | +475.29% | 39.87B | |
| -0.61% | +8.86% | +27.01% | +7.31% | 38.68B | |
| -1.51% | -4.66% | +2.11% | +50.96% | 35.13B | |
| -2.41% | +2.59% | +11.68% | +41.16% | 29.79B | |
| +0.24% | -2.65% | +32.67% | +122.34% | 16.11B | |
| +0.40% | -4.11% | - | - | 16.08B | |
| -0.62% | +1.23% | +1.80% | +15.05% | 13.61B | |
| -2.57% | -7.17% | -4.93% | -37.59% | 12.62B | |
| Average | -0.48% | +0.86% | +45.44% | +70.04% | 25.04B | |
| Weighted average by Cap. | -1.26% | +1.82% | +75.08% | +105.16% |
Historical Quotes: Avicanna Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9238a400a65499ea672cc244ef960.vRKhtE1r8LIk--pL6qFLPDsfFqQrJNbqzf2_73VNugk.22DMxCEOvspQkosv3pYiCl5GY94cVLuImIjRiwUD0XvIRdjnBybF-RTM0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:26:25 | 0.0858 | 4,030 | 14,030 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.07 | | 0.24 |
| 3 years | 0.07 | | 0.53 |
| 5 years | 0.07 | | 1.08 |
| 10 years | 0 | | 3.53 |
Monthly variations
Annual variations
| 2026 | -42.81% | ||
| 2025 | -20.11% | ||
| 2024 | -24.36% | ||
| 2023 | +11.36% | ||
| 2022 | -63.52% | ||
| 2021 | -33.09% | ||
| 2020 | -50.16% | ||
| 2019 | -27.90% |
- Stock Market
- Stocks
- AVCN Stock
- AVCNF Stock
- Quotes Avicanna Inc.
Select your edition
All financial news and data tailored to specific country editions
