|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.79 INR | +0.29% |
|
-6.44% | +17.91% |
| 06-30 | AVG Logistics Limited, Q4 2026 Earnings Call, Jun 30, 2026 | |
| 06-23 | AVG Logistics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: AVG Logistics Limited
Delayed Quote NSE India S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹215.08 | ₹204.33 | ₹204.91 | ₹209.19 | ₹209.79 |
| Volume | 58,190 | 40,917 | 51,590 | 20,508 | 11,111 |
| Change | -4.08% | -5.00% | +0.28% | +2.09% | +0.29% |
| Opening | ₹227.00 | ₹212.00 | ₹198.99 | ₹204.90 | ₹213.90 |
| High | ₹234.55 | ₹212.00 | ₹214.54 | ₹214.50 | ₹213.90 |
| Low | ₹213.03 | ₹204.33 | ₹195.10 | ₹201.50 | ₹205.80 |
Performance
| 1 day | +0.29% | ||
| 1 week | -6.44% | ||
| Current month | +3.51% | ||
| 1 month | +33.83% | ||
| 3 months | +31.89% | ||
| 6 months | +20.49% | ||
| Current year | +17.91% | ||
| 1 year | -28.17% | ||
| 3 years | -20.64% | ||
| 5 years | +173.16% |
Volumes
marketsDaily volume
11,111
Estimated daily volume
11,111
Avg. Volume 20 sessions
178,585
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
37,465,347.15
Avg. Volume 20 sessions USD
392,824.16
Record volume 1
1,679,514
Record volume 2
1,208,916
Record volume 3
1,138,457
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
3,924,767,248
Market Cap (USD)
41,151,290
Net sales ()
5,515,177,000
Net sales (USD)
57,826,779
Number of employees
577
Sales / Employee (INR)
9,558,366
Sales / Employee (USD)
100,220
Free-Float
47.23 %
Free-Float capitalization (INR)
1,853,717,649
Free-Float capitalization (USD)
19,436,279
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
208.66
Moving average 20 days
190.66
Moving average 50 days
159.55
Moving average 100 days
153.35
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-23.95%
Price spread / (MMA100)
-26.90%
RSI 9 days
62.78
RSI 14 days
61.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -6.44% | -28.17% | -20.64% | 41.15M | |
| -0.03% | -0.06% | +6.14% | +16.83% | 60.58B | |
| +0.54% | -1.67% | +17.56% | -21.26% | 30.25B | |
| +3.96% | -2.74% | +34.55% | +96.01% | 9.57B | |
| -2.20% | -1.90% | +66.55% | +97.91% | 7.89B | |
| +0.06% | -0.53% | +21.68% | +37.80% | 5.12B | |
| -0.57% | -2.26% | +36.22% | - | 4.46B | |
| -2.54% | -0.63% | +34.36% | +127.43% | 3.34B | |
| -1.95% | -1.01% | +26.68% | +60.61% | 3.16B | |
| -1.32% | -1.96% | +55.71% | +59.57% | 2.7B | |
| Average | -0.38% | -2.03% | +27.13% | +50.47% | 12.71B | |
| Weighted average by Cap. | +0.12% | -0.95% | +18.72% | +24.77% |
Historical Quotes: AVG Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e516b5fa3.SKfOSwcaEuNcpLJuYGm0rHaL89FHCDXooLZXgYFGlFI.esKdH1Bga5soyoQpUzbVyDnnneIAWAGtweAD9Nh39io_ioUAM09N1S7q2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:57 | 206.01 | 281 | 11,111 |
| 12:58:41 | 208.00 | 130 | 10,830 |
| 12:58:17 | 209.00 | 100 | 10,700 |
| 12:58:01 | 209.10 | 389 | 10,600 |
| 12:57:38 | 209.10 | 200 | 10,211 |
| 12:57:29 | 209.10 | 100 | 10,011 |
| 12:56:43 | 210.00 | 535 | 9,911 |
| 12:55:53 | 209.80 | 1 | 9,376 |
Course Extremes
| 1 week | 195.1 |  | 234.55 |
| 1 month | 166.72 | | 234.55 |
| Current year | 116.66 | | 234.55 |
| 1 year | 116.66 | | 298 |
| 3 years | 116.66 | | 668.4 |
| 5 years | 51.1 | | 668.4 |
| 10 years | 23.1 | | 668.4 |
Monthly variations
Annual variations
| 2026 | +17.91% | ||
| 2025 | -52.41% | ||
| 2024 | -0.60% | ||
| 2023 | +216.58% | ||
| 2022 | +70.94% | ||
| 2021 | +27.29% | ||
| 2020 | -20.81% | ||
| 2019 | -7.08% | ||
| 2018 | -37.41% |
- Stock Market
- Stocks
- AVG Stock
- Quotes AVG Logistics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
