|
Market Closed -
Athens S.E.
17:18:16 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.200 EUR | +2.73% |
|
-3.90% | +7.74% |
Stock exchange
Athens S.E.
AVAX 3.200 €
+2.73%
3.94M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVAX | 3.200EUR | +2.73% | 3.94M € | ||
Börse Stuttgart
| IJ6 | 3.000EUR | +2.92% | 0 € | |
|
Deutsche Boerse AG
| IJ6 | 3.000EUR | +2.92% | 0 € |
Quotes 5-day view: Avax S.A.
Delayed Quote Athens S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.260 | €3.290 | €3.180 | €3.115 | €3.200 |
| Volume | 271,938 | 245,905 | 298,044 | 338,081 | 1,230,381 |
| Change | -2.10% | +0.92% | -3.34% | -2.04% | +2.73% |
| Opening | €3.330 | €3.260 | €3.300 | €3.195 | €3.185 |
| High | €3.330 | €3.290 | €3.300 | €3.200 | €3.200 |
| Low | €3.250 | €3.205 | €3.130 | €3.100 | €3.135 |
Performance
| 1 day | +2.73% | ||
| 1 week | -3.90% | ||
| Current month | -6.57% | ||
| 1 month | -6.98% | ||
| 3 months | -9.09% | ||
| 6 months | +6.14% | ||
| Current year | +7.74% | ||
| 1 year | +33.61% | ||
| 3 years | +137.04% | ||
| 5 years | +182.69% | ||
| 10 years | +1,067.88% |
Volumes
marketsDaily volume
1,230,381
Estimated daily volume
1,230,381
Avg. Volume 20 sessions
403,972
Daily volume ratio
3.05
Avg. Volume 20 sessions
1,292,710.4
Avg. Volume 20 sessions USD
1,484,807.17
Record volume 1
34,539,000
Record volume 2
7,509,890
Record volume 3
4,964,762
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
473,358,067
Market Cap (USD)
542,841,820
Net sales (EUR)
958,198,270
Net sales (USD)
1,098,851,227
Number of employees
3,162
Sales / Employee (EUR)
303,036
Sales / Employee (USD)
347,518
Free-Float
37.29%
Free-Float capitalization (EUR)
176,979,606
Free-Float capitalization (USD)
202,958,264
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.209
Moving average 20 days
3.366
Moving average 50 days
3.391
Moving average 100 days
3.444
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+7.63%
RSI 9 days
26.58
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | -3.90% | +33.61% | +137.04% | 543M | |
| +3.27% | -2.13% | +63.86% | +224.64% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +806.25% | 58.02B | |
| +0.78% | -1.40% | +5.01% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +56.13% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +298.59% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +246.54% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +172.70% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -23.98% | 26.39B | |
| Average | +1.36% | -2.52% | +30.41% | +195.44% | 44.28B | |
| Weighted average by Cap. | +1.44% | -2.05% | +35.28% | +215.67% |
Historical Quotes: Avax S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7267e0d4619add1398b6ebd7a7987.XLmi9MzWlZes-nzefYw7VOvbDWm785Q9VLbMf0d_iKQ.GP2Toa243MLevh2sKLlXJYSvPQ7Bg9sJY_D8Nw4v390G1cmlnOL7xMWQJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:18:16 | 3.200 | 10 | 1,230,381 |
| 17:18:07 | 3.200 | 40 | 1,230,371 |
| 17:09:49 | 3.200 | 658 | 1,230,331 |
| 17:09:49 | 3.200 | 255 | 1,229,673 |
| 17:09:49 | 3.200 | 500 | 1,229,418 |
| 17:09:49 | 3.200 | 1,000 | 1,228,918 |
| 17:09:49 | 3.200 | 184 | 1,227,918 |
| 17:09:49 | 3.200 | 179 | 1,227,734 |
| 17:09:49 | 3.200 | 3,699 | 1,227,555 |
Price Extremes
| 1 week | 3.1 |  | 3.33 |
| 1 month | 3.1 | | 3.5 |
| Current year | 2.79 | | 3.99 |
| 1 year | 2.17 | | 3.99 |
| 3 years | 1.15 | | 3.99 |
| 5 years | 0.67 | | 3.99 |
| 10 years | 0.22 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +7.74% | ||
| 2025 | +94.88% | ||
| 2024 | -18.06% | ||
| 2023 | +144.74% | ||
| 2022 | -25.93% | ||
| 2021 | +50.00% | ||
| 2020 | +9.44% | ||
| 2019 | +65.56% | ||
| 2018 | -50.65% | ||
| 2017 | +97.67% | ||
| 2016 | +30.74% | ||
| 2015 | -46.57% | ||
| 2014 | -65.80% | ||
| 2013 | +13.29% | ||
| 2012 | +131.77% | ||
| 2011 | -49.43% | ||
| 2010 | -55.96% | ||
| 2009 | +22.03% | ||
| 2008 | -64.75% | ||
| 2007 | +7.33% | ||
| 2006 | +50.75% | ||
| 2005 | -6.57% | ||
| 2004 | -17.76% | ||
| 2003 | -21.04% | ||
| 2002 | +9.52% | ||
| 2001 | +11.38% | ||
| 2000 | -72.60% | ||
| 1999 | +1,096.36% | ||
| 1998 | -11.21% | ||
| 1997 | -23.09% | ||
| 1996 | -26.59% | ||
| 1995 | +5.35% | ||
| 1994 | -15.06% |
- Stock Market
- Stocks
- AVAX Stock
- Quotes Avax S.A.
Select your edition
All financial news and data tailored to specific country editions
