Quotes AutoNation, Inc. Deutsche Boerse AG
Stocks
RWI
US05329W1027
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.10 EUR | +2.14% |
|
+3.85% | +4.49% |
| 07-21 | Industrial Shares Fall on Concerns About Economy -- Industrials Roundup | DJ |
| 07-20 | Stellantis Names AutoNation's Cote to Lead Jeep Brand -- Update | DJ |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote Deutsche Boerse AG
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €173.30 | €179.50 | €179.70 | €182.20 | €186.10 |
| Change | +0.35% | +3.58% | +0.11% | +1.39% | +2.14% |
Performance
| 1 day | +2.14% | ||
| 1 week | +3.85% | ||
| Current month | +12.58% | ||
| 1 month | +10.58% | ||
| 3 months | +7.82% | ||
| 6 months | +4.64% | ||
| Current year | +4.49% | ||
| 1 year | +9.44% | ||
| 3 years | +32.93% | ||
| 5 years | +92.85% | ||
| 10 years | +292.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,100,529,239
Market Cap (USD)
7,100,529,239
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
52.22 %
Free-Float capitalization (EUR)
7,969,204,126
Free-Float capitalization (USD)
6,993,773,541
Indicators
Moving average 5 days
177.48
Moving average 20 days
170.04
Moving average 50 days
166.15
Moving average 100 days
167.29
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-10.11%
RSI 9 days
64.15
RSI 14 days
61.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +3.85% | +9.44% | +32.93% | 7.1B | |
| +2.00% | +12.72% | +29.23% | +36.15% | 14.18B | |
| +2.47% | +5.97% | +2.87% | +14.33% | 10.67B | |
| +0.40% | +2.04% | -11.19% | -34.02% | 8.58B | |
| +2.36% | +3.83% | +43.96% | +85.81% | 5.98B | |
| +0.80% | +7.14% | +19.82% | +53.49% | 4.26B | |
| +6.33% | +11.51% | +5.14% | +9.55% | 4.22B | |
| +1.66% | +7.34% | +37.10% | +112.91% | 3.25B | |
| -3.36% | +0.39% | +73.95% | +52.65% | 2.44B | |
| -3.24% | -4.48% | +74.13% | -11.98% | 1.67B | |
| Average | +1.17% | +2.87% | +28.45% | +35.18% | 6.23B | |
| Weighted average by Cap. | +1.74% | +3.86% | +19.41% | +29.90% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 173.3 |  | 186.1 |
| 1 month | 161.5 | | 186.1 |
| Current year | 153.5 | | 188.05 |
| 1 year | 153.5 | | 193 |
| 3 years | 119 | | 193 |
| 5 years | 87 | | 193 |
| 10 years | 20.6 | | 193 |
Monthly variations
Annual variations
| 2026 | +4.49% | ||
| 2025 | +8.33% | ||
| 2024 | +20.00% | ||
| 2023 | +36.16% | ||
| 2022 | +1.13% | ||
| 2021 | +77.68% | ||
| 2020 | +28.44% | ||
| 2019 | +44.08% | ||
| 2018 | -29.39% | ||
| 2017 | -7.33% | ||
| 2016 | -16.41% | ||
| 2015 | +10.68% | ||
| 2014 | +37.51% | ||
| 2013 | +23.34% | ||
| 2012 | +2.22% | ||
| 2011 | +34.81% | ||
| 2010 | +59.35% | ||
| 2009 | +123.67% | ||
| 2008 | -42.86% | ||
| 2007 | -35.42% | ||
| 2006 | -12.06% | ||
| 2005 | +31.98% | ||
| 2004 | -4.04% | ||
| 2003 | +24.79% | ||
| 2002 | -18.18% | ||
| 2001 | +126.98% | ||
| 2000 | -64.00% | ||
| 1999 | +48.81% | ||
| 1998 | -35.35% | ||
| 1997 | -18.64% |
- Stock Market
- Stocks
- AN Stock
- RWI Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
