|
Market Closed -
Sao Paulo
22:36:46 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.10 BRL | -0.30% |
|
+5.01% | -1.40% |
| 08-07 | Argus Adjusts PT on Automatic Data Processing to $300 From $240, Maintains Buy Rating | MT |
| 08-06 | Layoff Announcements Hit Lowest in Two Years, Report Shows | MT |
Stock exchange
Sao Paulo
ADPR34 59.10 R$
-0.30%
3.55K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 266.06USD | -2.53% | 609M $ | ||
CBOE
| ADP | 266.10USD | -2.50% | 31.3M $ | |
|
Tradegate
| ADP | 229.80EUR | -2.61% | 206K € | |
|
Börse Stuttgart
| ADP | 230.15EUR | -2.40% | 115K € | |
|
Boerse Muenchen
| ADP | 230.00EUR | -2.54% | 80.5K € | |
|
Xetra
| ADP | 230.25EUR | -2.48% | 38.45K € | |
|
London S.E.
| 0HJI | 266.70USD | -3.67% | 29.87K $ | |
|
Deutsche Boerse AG
| ADP | 229.90EUR | -3.20% | 15.4K € | |
|
Berne S.E.
| ADP | 220.10CHF | +12.03% | 3.3K CHF | |
|
Wiener Boerse
| ADP | 236.15EUR | +1.13% | 0 € | |
|
Santiago S.E.
| ADP | 273.68USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 230.30EUR | -2.48% | 0 € | |
|
Santiago S.E.
| ADPCL | 250,770.00CLP | 0.00% | 0 $ | |
| ADP | 71,400.00ARS | -2.06% | 10.85M $ | ||
|
Buenos Aires S.E.
| ADPD | 45.61USD | -4.80% | 182.44 $ | |
| ADPR34 | 59.10BRL | -0.30% | 3.55K R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Sao Paulo
| 10/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|
| Last | R$56.28 | R$59.28 | R$59.10 |
| Volume | 3 | 3 | 60 |
| Change | - | +5.33% | -0.30% |
| Opening | R$56.28 | R$59.28 | R$59.10 |
| High | R$56.28 | R$59.28 | R$59.10 |
| Low | R$56.28 | R$59.28 | R$59.10 |
Performance
| 1 day | -0.30% | ||
| 1 week | +5.01% | ||
| Current month | +5.01% | ||
| 1 month | +7.95% | ||
| 3 months | +31.33% | ||
| 6 months | +27.10% | ||
| Current year | -1.40% | ||
| 1 year | -13.23% | ||
| 3 years | +13.22% | ||
| 5 years | +25.56% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
44
Daily volume ratio
1.36
Avg. Volume 20 sessions BRL
2,600.4
Avg. Volume 20 sessions USD
500.08
Record volume 1
134,807
Record volume 2
95,999
Record volume 3
81,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
108,436,836,691
Market Cap (USD)
108,436,836,691
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.14 %
Free-Float capitalization (BRL)
20,814,526,795
Free-Float capitalization (USD)
108,235,539,336
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.22
Moving average 20 days
53.68
Moving average 50 days
48.19
Moving average 100 days
48.19
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-18.47%
Price spread / (MMA100)
-18.47%
STIM
RSI 9 days
69.96
RSI 14 days
68.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +5.01% | -13.23% | +13.22% | 108B | |
| -2.53% | -1.94% | -11.84% | +6.04% | 108B | |
| -1.37% | 0.00% | -4.76% | -27.41% | 8B | |
| -1.95% | -2.03% | -10.78% | -37.16% | 5.05B | |
| -1.74% | -0.63% | +16.90% | -42.69% | 4.35B | |
| -1.42% | +7.79% | +3.99% | +15.58% | 4.04B | |
| -5.93% | -15.45% | +23.18% | +32.77% | 3.71B | |
| -2.62% | +0.30% | +37.56% | -26.34% | 2.71B | |
| +0.23% | -2.73% | -24.51% | -28.31% | 1.45B | |
| +0.46% | -0.98% | -37.09% | -47.26% | 1.1B | |
| Average | -1.72% | -0.01% | -2.06% | -14.16% | 24.73B | |
| Weighted average by Cap. | -1.49% | +0.59% | -10.55% | +6.13% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.1 |  | 59.28 |
| 1 month | 54.1 | | 59.46 |
| Current year | 39 | | 59.93 |
| 1 year | 39 | | 69.8 |
| 3 years | 39 | | 78.16 |
| 5 years | 39 | | 78.16 |
| 10 years | 24.99 | | 78.16 |
Monthly variations
Annual variations
| 2026 | -1.40% | ||
| 2025 | -20.63% | ||
| 2024 | +61.54% | ||
| 2023 | -11.46% | ||
| 2022 | -7.91% | ||
| 2021 | +52.18% | ||
| 2020 | +32.44% | ||
| 2019 | +3.13% |
- Stock Market
- Stocks
- ADP Stock
- ADPR34 Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
