Quotes Automatic Data Processing, Inc. Buenos Aires S.E.
Stocks
ADP
ARDEUT110681
Employment Services
|
End-of-day quote
Buenos Aires S.E.
07/10/2026
|
5-day change | 1st Jan Change | ||
| 70,825.00 ARS | +0.32% |
|
+1.76% | +7.43% |
| 10-05 | TD Cowen Adjusts Automatic Data Processing Price Target to $265 From $283, Maintains Hold Rating | MT |
| 10-02 | Jobs Growth Slows More Than Expected, Setting Fed up For Possible Pause in October | MT |
Stock exchange
Buenos Aires S.E.
ADP 70,825.00 $
+0.32%
25.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 271.14USD | +2.70% | 243M $ | ||
CBOE
| ADP | 271.47USD | +2.85% | 12.53M $ | |
|
London S.E.
| 0HJI | 263.02USD | +1.22% | 67.33K $ | |
|
Tradegate
| ADP | 241.35EUR | +2.35% | 61.54K € | |
|
Berne S.E.
| ADP | 225.64CHF | +4.15% | 18.05K CHF | |
|
Börse Stuttgart
| ADP | 241.85EUR | +2.54% | 9.67K € | |
|
Xetra
| ADP | 236.85EUR | +1.39% | 8.76K € | |
|
Boerse Muenchen
| ADP | 242.00EUR | +2.50% | 6.29K € | |
|
Deutsche Boerse AG
| ADP | 233.90EUR | +1.19% | 0 € | |
|
Wiener Boerse
| ADP | 231.15EUR | +0.24% | 0 € | |
|
Santiago S.E.
| ADP | 260.26USD | -0.59% | 0 $ | |
|
Borsa Italiana
| 1ADP | 230.05EUR | -1.24% | 0 € | |
|
Santiago S.E.
| ADPCL | 254,340.00CLP | 0.00% | 0 $ | |
| ADP | 70,825.00ARS | +0.32% | 25.5M $ | ||
|
Buenos Aires S.E.
| ADPD | 46.98USD | +4.01% | 7.28K $ | |
| ADPR34 | 55.42BRL | +0.13% | 55.42 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
End-of-day quote Buenos Aires S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 71,450.00 | ARS 69,775.00 | ARS 69,625.00 | ARS 70,600.00 | ARS 70,825.00 |
| Volume | 215 | 130 | 65 | 106 | 360 |
| Change | +2.66% | -2.34% | -0.21% | +1.40% | +0.32% |
| Opening | ARS 71,050.00 | ARS 70,775.00 | ARS 69,175.00 | ARS 69,750.00 | ARS 71,350.00 |
| High | ARS 71,750.00 | ARS 70,775.00 | ARS 69,800.00 | ARS 70,600.00 | ARS 71,350.00 |
| Low | ARS 70,650.00 | ARS 69,400.00 | ARS 69,175.00 | ARS 69,675.00 | ARS 70,650.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | -0.60% | ||
| 3 months | +9.59% | ||
| 6 months | +40.88% | ||
| Current year | +7.43% | ||
| 1 year | -7.11% | ||
| 3 years | +97.45% | ||
| 5 years | +997.13% | ||
| 10 years | +111,407.28% |
Volumes
marketsDaily volume
360
Avg. Volume 20 sessions
269
Avg. Volume 20 sessions ARS
19,051,925
Avg. Volume 20 sessions USD
12,574.27
Record volume 1
15,600
Record volume 2
8,996
Record volume 3
8,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
104,610,408,672
Market Cap (USD)
104,610,408,672
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.1%
Free-Float capitalization (ARS)
68,757,420
Free-Float capitalization (USD)
104,456,273,064
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
70,455
Moving average 20 days
71,335
Moving average 50 days
72,207
Moving average 100 days
65,866.5
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-7.00%
RSI 9 days
48.26
RSI 14 days
47.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +1.76% | -7.11% | +97.45% | 105B | |
| +1.18% | +2.41% | +117.91% | +273.99% | 150B | |
| +2.86% | +2.66% | -6.78% | +8.32% | 105B | |
| +2.98% | +3.44% | -17.60% | -12.46% | 36.15B | |
| -0.69% | -1.46% | -8.61% | -31.38% | 6.82B | |
| +0.86% | +1.40% | -37.82% | -2.26% | 6.73B | |
| -2.70% | -3.83% | -2.94% | -36.52% | 4.94B | |
| -1.85% | +4.33% | +60.85% | +209.04% | 4.47B | |
| +0.54% | -1.02% | +5.26% | +17.44% | 3.93B | |
| +3.05% | +0.21% | +2.67% | +48.83% | 3.85B | |
| Average | +0.73% | +1.35% | +10.58% | +57.24% | 42.57B | |
| Weighted average by Cap. | +1.44% | +1.75% | +36.48% | +123.07% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69,175 |  | 71,350 |
| 1 month | 69,175 | | 74,025 |
| Current year | 46,160 | | 77,000 |
| 1 year | 46,160 | | 77,375 |
| 3 years | 29,976.5 | | 77,375 |
| 5 years | 6,458.5 | | 77,375 |
| 10 years | 1,914.81 | | 77,375 |
Monthly variations
Annual variations
| 2026 | +7.43% | ||
| 2025 | +12.98% | ||
| 2024 | +54.13% | ||
| 2023 | +173.89% | ||
| 2022 | +65.04% | ||
| 2021 | +98.95% | ||
| 2020 | +6,527.46% | ||
| 2012 | +138.63% | ||
| 2010 | +18.82% | ||
| 2008 | -4.14% | ||
| 2007 | +5.02% | ||
| 2006 | +9.61% | ||
| 2005 | +0.50% | ||
| 2004 | +10.89% | ||
| 2003 | +83.08% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
