Quotes Automatic Data Processing, Inc. Deutsche Boerse AG
Stocks
ADP
US0530151036
Employment Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.44 EUR | -1.43% |
|
-2.14% | -15.81% |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Deutsche Boerse AG
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €189.84 | €189.24 | €189.14 | €191.18 | €185.98 |
| Volume | 391 | 38 | 0 | 17 | 0 |
| Change | -0.11% | -0.32% | -0.05% | +1.08% | -1.43% |
| Opening | €191.76 | €189.06 | €189.14 | €189.68 | €185.98 |
| High | €192.32 | €192.48 | €189.14 | €191.18 | €185.98 |
| Low | €189.80 | €189.06 | €189.14 | €189.68 | €185.98 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.14% | ||
| Current month | -1.49% | ||
| 1 month | -5.42% | ||
| 3 months | +3.39% | ||
| 6 months | -15.58% | ||
| Current year | -15.81% | ||
| 1 year | -30.49% | ||
| 3 years | -6.41% | ||
| 5 years | +12.04% | ||
| 10 years | +136.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
106
Daily volume ratio
0
Avg. Volume 20 sessions
19,974.64
Avg. Volume 20 sessions USD
22,786.07
Record volume 1
2,720
Record volume 2
2,500
Record volume 3
2,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,782,976,917
Market Cap (USD)
85,782,976,917
Net sales (USD)
20,560,900,000
Number of employees
67,000
Sales / Employee (USD)
306,879
Free-Float
62.57 %
Free-Float capitalization (EUR)
98,017,790,869
Free-Float capitalization (USD)
85,647,945,661
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
189.89
Moving average 20 days
194.68
Moving average 50 days
183.92
Moving average 100 days
184.05
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.33%
RSI 9 days
39.64
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -2.14% | -30.49% | -6.41% | 85.78B | |
| -1.25% | -2.07% | -28.24% | -44.85% | 5.3B | |
| -0.38% | -2.27% | -15.86% | -10.81% | 3.29B | |
| -0.87% | -4.96% | -32.93% | -48.16% | 3.22B | |
| -7.85% | -9.23% | -27.78% | -58.95% | 2.93B | |
| +0.37% | -5.06% | -2.54% | +14.56% | 2.77B | |
| -6.62% | -6.06% | -18.62% | -59.97% | 1.46B | |
| -1.42% | -3.26% | -15.10% | -28.40% | 1.4B | |
| -1.31% | -11.49% | -34.04% | -45.11% | 1.07B | |
| -0.62% | -1.45% | +4.10% | +84.51% | 932M | |
| Average | -2.13% | -4.00% | -20.15% | -20.36% | 10.81B | |
| Weighted average by Cap. | -1.56% | -3.66% | -28.59% | -11.16% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 185.98 |  | 192.48 |
| 1 month | 185.98 | | 201.9 |
| Current year | 161.06 | | 230 |
| 1 year | 161.06 | | 275.15 |
| 3 years | 161.06 | | 303.35 |
| 5 years | 161.06 | | 303.35 |
| 10 years | 76.43 | | 303.35 |
Monthly variations
Annual variations
| 2026 | -13.45% | ||
| 2025 | -22.12% | ||
| 2024 | +35.07% | ||
| 2023 | -6.54% | ||
| 2022 | +2.21% | ||
| 2021 | +54.71% | ||
| 2020 | -6.59% | ||
| 2019 | +35.22% | ||
| 2018 | +14.75% | ||
| 2017 | +0.44% | ||
| 2016 | +23.17% | ||
| 2015 | +13.58% | ||
| 2014 | +18.71% | ||
| 2013 | +37.48% | ||
| 2012 | +2.01% | ||
| 2011 | +19.76% | ||
| 2010 | +17.12% | ||
| 2009 | +13.05% | ||
| 2008 | -11.78% | ||
| 2007 | -19.35% | ||
| 2006 | -4.82% | ||
| 2005 | +19.98% | ||
| 2004 | +4.43% | ||
| 2003 | -16.71% | ||
| 2002 | -44.43% | ||
| 2001 | -1.17% | ||
| 2000 | +29.34% | ||
| 1999 | +53.69% | ||
| 1998 | +1.32% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
