|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.75 USD | +2.19% |
|
-3.94% | -29.14% |
| 07-23 | Guggenheim Initiates Autodesk at Buy With $245 Price Target | MT |
| 07-13 | AtkinsRealis Strengthens Board Capabilities in AI, New Tech, With New Appointments | MT |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $217.80 | $211.15 | $203.50 | $205.26 | $209.75 |
| Volume | 1,909,591 | 2,093,935 | 1,794,314 | 1,838,621 | 2,888,592 |
| Change | -0.25% | -3.05% | -3.62% | +0.86% | +2.19% |
| Opening | $215.07 | $214.51 | $211.95 | $205.55 | $208.75 |
| High | $219.14 | $217.63 | $212.29 | $207.08 | $214.45 |
| Low | $212.00 | $210.88 | $202.15 | $202.37 | $204.48 |
Performance
| 1 day | +2.19% | ||
| 1 week | -3.94% | ||
| Current month | +7.88% | ||
| 1 month | +6.87% | ||
| 3 months | -11.66% | ||
| 6 months | -22.98% | ||
| Current year | -29.14% | ||
| 1 year | -30.84% | ||
| 3 years | -1.41% | ||
| 5 years | -33.12% | ||
| 10 years | +257.02% |
Volumes
marketsDaily volume
2,888,592
Estimated daily volume
2,888,592
Avg. Volume 20 sessions
1,982,892
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
415,911,597
Record volume 1
49,761,592
Record volume 2
42,096,000
Record volume 3
34,421,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,287,716,397
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.76 %
Free-Float capitalization (USD)
44,149,608,397
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
211.21
Moving average 20 days
206.31
Moving average 50 days
216.62
Moving average 100 days
229.75
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
44.58
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | -3.94% | -30.84% | -1.41% | 44.29B | |
| -1.72% | -7.67% | +7.65% | +1,209.22% | 132B | |
| +0.03% | +0.08% | +37.83% | +50.59% | 52.42B | |
| +3.44% | +1.16% | -34.76% | -25.62% | 36.33B | |
| +5.84% | -6.52% | -44.01% | -41.17% | 33.43B | |
| +4.84% | -4.70% | -42.05% | -17.80% | 13.69B | |
| +0.30% | -7.28% | -38.25% | -9.32% | 13.54B | |
| -1.59% | -9.43% | +23.90% | +180.61% | 9.64B | |
| +6.22% | -5.10% | -63.77% | -47.18% | 7.35B | |
| +2.67% | -4.67% | +5.11% | +9.24% | 6.81B | |
| Average | +2.12% | -5.98% | -17.92% | +130.72% | 34.92B | |
| Weighted average by Cap. | +0.87% | -5.52% | -6.89% | +459.95% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eb7021e506c463ac5a4.U9tIPvithBI6z7Vbrt1nKTa3s_kVjNohDjMWdpQR__U.NbQQRMHGsldy9sAT2rIrW3SC5tRD3oVrd1J9IcdzssY2mQ5Gnf3xWFSi-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 209.75 | 353,748 | 1,893,033 |
| 23:00:00 | 209.84 | 454 | 1,539,285 |
| 22:59:59 | 209.84 | 222 | 1,538,831 |
| 22:59:59 | 209.79 | 295 | 1,538,609 |
| 22:59:59 | 209.83 | 100 | 1,538,314 |
| 22:59:58 | 209.87 | 100 | 1,538,214 |
| 22:59:58 | 209.87 | 430 | 1,538,114 |
| 22:59:58 | 209.87 | 184 | 1,537,684 |
| 22:59:58 | 209.81 | 500 | 1,537,500 |
| 22:59:58 | 209.81 | 290 | 1,537,000 |
Course Extremes
| 1 week | 202.15 |  | 217.63 |
| 1 month | 192.26 | | 221.81 |
| Current year | 185.5 | | 296.8 |
| 1 year | 185.5 | | 329.09 |
| 3 years | 185.5 | | 329.09 |
| 5 years | 163.2 | | 344.39 |
| 10 years | 56.8 | | 344.39 |
Monthly variations
Annual variations
| 2026 | -29.14% | ||
| 2025 | +0.15% | ||
| 2024 | +21.39% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Stocks
- ADSK Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
