|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.35 USD | +0.59% |
|
+4.75% | -26.24% |
| 07-13 | AtkinsRealis Strengthens Board Capabilities in AI, New Tech, With New Appointments | MT |
| 07-06 | Companies cutting jobs as investments shift toward AI | RE |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $212.22 | $205.92 | $208.98 | $217.06 | $218.35 |
| Volume | 1,330,701 | 1,594,790 | 2,020,258 | 2,513,766 | 3,303,559 |
| Change | +1.81% | -2.97% | +1.49% | +3.87% | +0.59% |
| Opening | $210.32 | $201.96 | $207.91 | $212.22 | $217.05 |
| High | $213.78 | $209.93 | $212.62 | $218.52 | $221.81 |
| Low | $209.81 | $201.96 | $207.29 | $208.32 | $214.70 |
Performance
| 1 day | +0.59% | ||
| 1 week | +4.75% | ||
| Current month | +12.31% | ||
| 1 month | +12.66% | ||
| 3 months | -9.78% | ||
| 6 months | -17.82% | ||
| Current year | -26.24% | ||
| 1 year | -26.49% | ||
| 3 years | -0.33% | ||
| 5 years | -24.00% | ||
| 10 years | +279.61% |
Volumes
marketsDaily volume
3,303,559
Estimated daily volume
3,303,559
Avg. Volume 20 sessions
2,163,327
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
472,362,450.45
Record volume 1
49,761,592
Record volume 2
42,096,000
Record volume 3
34,421,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
46,103,565,555
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.76 %
Free-Float capitalization (USD)
45,959,750,419
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
212.51
Moving average 20 days
201.3
Moving average 50 days
219.98
Moving average 100 days
230.62
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
63.64
RSI 14 days
56.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +4.75% | -26.49% | -0.33% | 46.1B | |
| -2.29% | -16.26% | +16.48% | +1,385.96% | 143B | |
| +0.82% | +6.09% | -35.14% | -55.00% | 94.31B | |
| +0.51% | +1.21% | +39.16% | +52.66% | 52.38B | |
| -0.29% | +2.03% | -33.34% | -24.76% | 36.65B | |
| -0.45% | +4.20% | -37.88% | -37.51% | 35.76B | |
| -4.29% | -9.16% | -33.15% | +1.71% | 14.6B | |
| -2.35% | -0.30% | -37.69% | -15.19% | 14.37B | |
| -1.07% | -1.03% | +32.01% | +196.31% | 10.64B | |
| -1.68% | -2.46% | -61.89% | -46.14% | 8.31B | |
| Average | -1.06% | -1.15% | -17.79% | +145.77% | 45.57B | |
| Weighted average by Cap. | -0.76% | -3.09% | -8.58% | +426.76% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
076a8a3e8cd.SiuaQhURRQ47qoDkC66qs6qu4PEXXU3sWnzKR_pV37M.DnjJE21LcXtB78SAOejh6u-bkotyaBS9Izv9CZ4TmPYEZc8aUnoMQknn4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 218.35 | 560,700 | 2,053,055 |
| 23:00:00 | 218.39 | 180 | 1,492,355 |
| 22:59:59 | 218.36 | 327 | 1,492,175 |
| 22:59:59 | 218.36 | 207 | 1,491,848 |
| 22:59:59 | 218.39 | 990 | 1,491,641 |
| 22:59:59 | 218.38 | 2,500 | 1,490,651 |
| 22:59:59 | 218.39 | 100 | 1,488,151 |
| 22:59:59 | 218.42 | 291 | 1,488,051 |
| 22:59:59 | 218.38 | 137 | 1,487,760 |
| 22:59:59 | 218.38 | 200 | 1,487,623 |
Course Extremes
| 1 week | 201.96 |  | 221.81 |
| 1 month | 185.5 | | 221.81 |
| Current year | 185.5 | | 296.8 |
| 1 year | 185.5 | | 329.09 |
| 3 years | 185.5 | | 329.09 |
| 5 years | 163.2 | | 344.39 |
| 10 years | 56.8 | | 344.39 |
Monthly variations
Annual variations
| 2026 | -26.24% | ||
| 2025 | +0.15% | ||
| 2024 | +21.39% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Stocks
- ADSK Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
