|
Real-time Estimate
Tradegate
15:29:41 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 207.52 EUR | +4.29% |
|
+14.84% | -20.58% |
| 01:33am | Companies cutting jobs as investments shift toward AI | RE |
| 10-06 | Autodesk, Inc. Announces Executive Changes | CI |
Stock exchange
Deutsche Boerse AG
AUD 203.75 €
+2.40%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADSK | 231.28USD | +4.39% | 509M $ | ||
CBOE
| ADSK | 231.32USD | +4.41% | 22.89M $ | |
|
Tradegate
| AUD | 207.25EUR | +0.90% | 194K € | |
|
London S.E.
| 0HJF | 221.92USD | +1.90% | 174K $ | |
|
Xetra
| AUD | 200.65EUR | +0.94% | 91.7K € | |
|
Borsa Italiana
| 1ADSK | 188.32EUR | +1.05% | 20.9K € | |
|
Xetra
| AUD | 206.95PTS | +3.14% | 8.28K PTS | |
|
Boerse Muenchen
| AUD | 208.00EUR | +1.39% | 5.82K € | |
|
Mexican S.E.
| ADSK * | 4,035.00MXN | +10.55% | 48.42K $ | |
|
Wiener Boerse
| ADSK | 198.54EUR | +5.37% | 0 € | |
|
Deutsche Boerse AG
| AUD | 203.75EUR | +2.40% | 0 € | |
|
Börse Stuttgart
| AUD | 206.70EUR | +0.66% | 0 € | |
|
CBOE
| 0HJF | 190.28EUR | 0.00% | 0 € | |
|
CBOE
| 188.45EUR | 0.00% | 0 € | ||
| A1UT34 | 57.46BRL | +3.62% | 264K R$ |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Deutsche Boerse AG
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €189.02 | €188.44 | €196.62 | €198.98 | €203.75 |
| Volume | 100 | 300 | 110 | 15 | 0 |
| Change | +6.54% | -0.31% | +4.34% | +1.20% | +4.29% |
| Opening | €184.06 | €186.46 | €188.80 | €195.82 | €203.75 |
| High | €189.02 | €188.44 | €196.62 | €198.98 | €203.75 |
| Low | €184.06 | €186.46 | €188.80 | €195.82 | €203.75 |
Performance
| 1 day | +4.37% | ||
| 1 week | +14.84% | ||
| Current month | +14.84% | ||
| 1 month | +7.60% | ||
| 3 months | +13.11% | ||
| 6 months | -0.63% | ||
| Current year | -20.58% | ||
| 1 year | -26.18% | ||
| 3 years | +2.87% | ||
| 5 years | -16.19% | ||
| 10 years | +214.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
55
Daily volume ratio
0
Avg. Volume 20 sessions
11,413.88
Avg. Volume 20 sessions USD
12,754.89
Record volume 1
4,080
Record volume 2
3,685
Record volume 3
3,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,338,734,451
Market Cap (USD)
48,338,734,451
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.75%
Free-Float capitalization (EUR)
54,316,178,866
Free-Float capitalization (USD)
48,216,471,979
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
190.1
Moving average 20 days
187.29
Moving average 50 days
201.92
Moving average 100 days
193.8
Price spread / (MMA5)
-8.40%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
59.53
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.29% | +14.84% | -26.18% | +2.87% | 48.34B | |
| +0.78% | +4.00% | +0.14% | +61.74% | 3,930B | |
| +1.41% | +2.73% | +6.98% | +1,056.35% | 462B | |
| +1.61% | +5.07% | -50.35% | +31.66% | 439B | |
| +3.23% | +8.11% | +97.53% | +240.44% | 343B | |
| +2.27% | +6.14% | +124.91% | +531.30% | 286B | |
| -0.25% | +1.02% | -20.19% | +53.44% | 245B | |
| +1.39% | +6.18% | -24.43% | +23.03% | 143B | |
| +3.88% | +8.70% | +121.43% | +219.16% | 140B | |
| +0.66% | +3.60% | +76.82% | +194.65% | 99.91B | |
| Average | +0.11% | +5.41% | +30.67% | +241.46% | 613.68B | |
| Weighted average by Cap. | -0.40% | +4.55% | +10.74% | +170.36% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 184.06 |  | 203.75 |
| 1 month | 176.84 | | 203.75 |
| Current year | 163.96 | | 253.65 |
| 1 year | 163.96 | | 274.35 |
| 3 years | 163.96 | | 307.55 |
| 5 years | 156.46 | | 307.55 |
| 10 years | 60.5 | | 307.55 |
Monthly variations
Annual variations
| 2026 | -22.44% | ||
| 2025 | -9.63% | ||
| 2024 | +28.78% | ||
| 2023 | +25.71% | ||
| 2022 | -29.70% | ||
| 2021 | +2.57% | ||
| 2020 | +47.23% | ||
| 2019 | +49.51% | ||
| 2018 | +26.37% | ||
| 2017 | +23.42% | ||
| 2016 | +25.05% | ||
| 2015 | +13.88% | ||
| 2014 | +37.61% | ||
| 2013 | +36.95% | ||
| 2012 | +12.82% | ||
| 2011 | -20.82% | ||
| 2010 | +27.02% |
- Stock Market
- Stocks
- ADSK Stock
- AUD Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
