|
Market Closed -
BURSA MALAYSIA
11:50:04 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4650 MYR | -3.12% |
|
-6.06% | -35.42% |
Stock exchange
BURSA MALAYSIA
0276 0.4650 RM
-3.12%
115K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0276 | 0.4650MYR | -3.12% | 115K RM |
Quotes 5-day view: Autocount Dotcom
Delayed Quote BURSA MALAYSIA
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4800 | MYR 0.4750 | MYR 0.4700 | MYR 0.4800 | MYR 0.4650 |
| Volume | 129,100 | 63,600 | 93,700 | 57,500 | 248,100 |
| Change | +2.13% | -1.04% | -1.05% | +2.13% | -3.12% |
| Opening | MYR 0.4700 | MYR 0.4700 | MYR 0.4800 | MYR 0.4700 | MYR 0.4800 |
| High | MYR 0.4800 | MYR 0.4750 | MYR 0.4800 | MYR 0.4800 | MYR 0.4800 |
| Low | MYR 0.4700 | MYR 0.4700 | MYR 0.4700 | MYR 0.4700 | MYR 0.4650 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.06% | ||
| Current month | -14.68% | ||
| 1 month | -22.50% | ||
| 3 months | -26.19% | ||
| 6 months | -30.60% | ||
| Current year | -35.42% | ||
| 1 year | -56.94% | ||
| 3 years | -25.60% |
Volumes
marketsDaily volume
248,100
Estimated daily volume
248,100
Avg. Volume 20 sessions
429,431
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
199,685.42
Avg. Volume 20 sessions USD
49,086.87
Record volume 1
277,306,200
Record volume 2
57,297,900
Record volume 3
40,275,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
264,682,255
Market Cap (USD)
65,037,289
Net sales (MYR)
75,330,885
Net sales (USD)
18,510,181
Free-Float
21.14 %
Free-Float capitalization (MYR)
55,962,464
Free-Float capitalization (USD)
13,751,005
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.475
Moving average 20 days
0.5545
Moving average 50 days
0.575
Moving average 100 days
0.6083
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+19.25%
Price spread / (MMA50)
+23.66%
Price spread / (MMA100)
+30.82%
STIM
RSI 9 days
22.66
RSI 14 days
23.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -6.06% | -56.94% | -25.60% | 65.04M | |
| +3.38% | +3.69% | -6.31% | +62.47% | 219B | |
| -1.20% | +3.65% | +46.34% | +99.75% | 118B | |
| -1.80% | -6.53% | -31.21% | -45.99% | 110B | |
| -2.11% | -6.80% | -26.86% | -35.85% | 86.08B | |
| -1.41% | -4.45% | -27.81% | -7.60% | 60.36B | |
| -4.34% | -10.47% | -27.77% | -29.57% | 46.22B | |
| -0.79% | -5.12% | +2.72% | +102.32% | 42.47B | |
| -1.66% | -10.03% | +1.01% | +179.31% | 39.39B | |
| -3.70% | -9.00% | -12.34% | -2.56% | 36.45B | |
| Average | -1.51% | -3.53% | -13.92% | +29.67% | 75.75B | |
| Weighted average by Cap. | -0.20% | -1.98% | -6.46% | +35.40% |
Historical Quotes: Autocount Dotcom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b53df67f06933938342e1e86c6f218.3afPOG_WUQ7w3lerj9P6gmKxo3-3w9Pr_Nkl_lJFbRU.qZalADbmNmWhhCLT_6aY0A_Lmx7BpKStpINcjycOOl6_yf4NXp98eYm9IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:04 | 0.4650 | 100 | 248,100 |
| 11:50:04 | 0.4650 | 400 | 248,000 |
| 11:17:33 | 0.4650 | 8,000 | 247,600 |
| 10:36:49 | 0.4650 | 1,200 | 239,600 |
| 10:17:54 | 0.4700 | 2,100 | 238,400 |
| 10:17:54 | 0.4700 | 4,400 | 236,300 |
| 10:17:54 | 0.4700 | 500 | 231,900 |
| 09:47:35 | 0.4650 | 2,000 | 231,400 |
| 09:47:19 | 0.4650 | 30,000 | 229,400 |
Price Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.46 | | 0.63 |
| Current year | 0.46 | | 0.74 |
| 1 year | 0.46 | | 1.11 |
| 3 years | 0.46 | | 1.32 |
| 5 years | 0.46 | | 1.32 |
| 10 years | 0.46 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -35.42% | ||
| 2025 | -37.39% | ||
| 2024 | +79.69% | ||
| 2023 | -14.67% |
- Stock Market
- Stocks
- 0276 Stock
- Quotes Autocount Dotcom
Select your edition
All financial news and data tailored to specific country editions
