Quotes 5-day view: Autech Corporation

End-of-day quote Korea S.E.
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 Today
Last ₩2,645.00 ₩2,690.00 ₩3,060.00 ₩3,160.00 ₩2,955.00
Volume 2,062,563 7,184,309 8,707,834 3,960,205 1,490,736
Change +15.25% +1.70% +13.75% +3.27% -6.49%
Opening ₩2,305.00 ₩3,340.00 ₩2,800.00 ₩3,130.00 ₩3,080.00
High ₩2,890.00 ₩3,435.00 ₩3,490.00 ₩3,475.00 ₩3,190.00
Low ₩2,300.00 ₩2,645.00 ₩2,730.00 ₩3,060.00 ₩2,805.00

Performance

1 day+3.27%
1 week+40.44%
Current month-5.81%
1 month-5.81%
3 months+73.63%
6 months+65.97%
Current year+68.98%
1 year+32.22%
3 years-41.26%
5 years-75.79%
10 years-49.68%

Volumes

markets
Daily volume
3,960,205
Avg. Volume 20 sessions
2,534,564
Avg. Volume 20 sessions KRW
8,009,222,240
Avg. Volume 20 sessions USD
5,165,948.34
Record volume 1
29,356,330
Record volume 2
24,989,140
Record volume 3
20,320,480
Capital turnover ratio
0.1
Float rotation
0.15

Basic data

Market Cap (KRW)
81,769,594,339
Market Cap (USD)
53,003,179
Net sales (KRW)
852,138,652,060
Net sales (USD)
552,357,608
Number of employees
75
Sales / Employee (KRW)
11,361,848,694
Sales / Employee (USD)
7,364,768
Free-Float
61.96 %
Free-Float capitalization (KRW)
52,985,445,165
Free-Float capitalization (USD)
34,345,248
Average Daily Capital Traded
9.79%

Indicators

Moving average 5 days
2,770
Moving average 20 days
2,622
Moving average 50 days
2,943.5
Moving average 100 days
2,407.81
Price spread / (MMA5)
-12.34%
Price spread / (MMA20)
-17.03%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-23.80%
RSI 9 days
62.14
RSI 14 days
56.61

Change 5-day change 1-year change 3-year change Capi.($)
+3.27%+40.44%+32.22%-41.26% 53M
+1.12%-7.04%+278.29%+566.36% 55.76B
+1.13%-16.83%+110.75%+199.65% 34.24B
-0.64%-0.50%-3.82%-22.20% 31.39B
+3.19%-11.78%+73.40%+122.12% 29.02B
+3.41%+4.20%-9.08%+48.36% 19.33B
+0.96%+1.87%+77.24%+24.75% 17.64B
-1.63%+3.13%+43.60%+159.24% 16.82B
+1.44%-1.07%-3.10%+3.91% 16.17B
+0.43%-6.26%+97.45%+35.16% 13.52B
Average +1.30%+0.28%+69.69%+109.61% 23.39B
Weighted average by Cap. +1.13%-6.14%+104.77%+196.00%

Historical Quotes: Autech Corporation

DateOpeningHighLowCloseVolumeChange
Chart Autech Corporation

Course Extremes

1 week 2,300
Extreme 2300
3,490
1 month 1,986
Extreme 1986
3,490
Current year 1,683
Extreme 1683
5,200
1 year 1,650
Extreme 1650
5,200
3 years 1,650
Extreme 1650
6,890
5 years 1,650
Extreme 1650
15,600
10 years 1,650
Extreme 1650
21,750

Monthly variations

Annual variations

2026+58.02%
2025-41.93%
2024-28.21%
2023-20.34%
2022-48.35%
2021-31.88%
2020+36.75%
2019+11.43%
2018-5.83%
2017+20.15%
2016+90.75%
2015-18.78%
2014+2.74%
2013-18.58%
2012-25.88%
2011+188.36%
2010+11.67%
2009+49.25%
2008-58.64%
2007+15.71%
2006+58.49%
2005+136.61%
2004-38.99%
2003-18.93%
  1. Stock Market
  2. Stocks
  3. A067170 Stock
  4. Quotes Autech Corporation