|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,160.00 KRW | +3.27% |
|
+40.44% | +68.98% |
Quotes 5-day view: Autech Corporation
End-of-day quote Korea S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,645.00 | ₩2,690.00 | ₩3,060.00 | ₩3,160.00 | ₩2,955.00 |
| Volume | 2,062,563 | 7,184,309 | 8,707,834 | 3,960,205 | 1,490,736 |
| Change | +15.25% | +1.70% | +13.75% | +3.27% | -6.49% |
| Opening | ₩2,305.00 | ₩3,340.00 | ₩2,800.00 | ₩3,130.00 | ₩3,080.00 |
| High | ₩2,890.00 | ₩3,435.00 | ₩3,490.00 | ₩3,475.00 | ₩3,190.00 |
| Low | ₩2,300.00 | ₩2,645.00 | ₩2,730.00 | ₩3,060.00 | ₩2,805.00 |
Performance
| 1 day | +3.27% | ||
| 1 week | +40.44% | ||
| Current month | -5.81% | ||
| 1 month | -5.81% | ||
| 3 months | +73.63% | ||
| 6 months | +65.97% | ||
| Current year | +68.98% | ||
| 1 year | +32.22% | ||
| 3 years | -41.26% | ||
| 5 years | -75.79% | ||
| 10 years | -49.68% |
Volumes
marketsDaily volume
3,960,205
Avg. Volume 20 sessions
2,534,564
Avg. Volume 20 sessions KRW
8,009,222,240
Avg. Volume 20 sessions USD
5,165,948.34
Record volume 1
29,356,330
Record volume 2
24,989,140
Record volume 3
20,320,480
Capital turnover ratio
0.1
Float rotation
0.15
Basic data
Market Cap (KRW)
81,769,594,339
Market Cap (USD)
53,003,179
Net sales (KRW)
852,138,652,060
Net sales (USD)
552,357,608
Number of employees
75
Sales / Employee (KRW)
11,361,848,694
Sales / Employee (USD)
7,364,768
Free-Float
61.96 %
Free-Float capitalization (KRW)
52,985,445,165
Free-Float capitalization (USD)
34,345,248
Average Daily Capital Traded
9.79%
Indicators
Moving average 5 days
2,770
Moving average 20 days
2,622
Moving average 50 days
2,943.5
Moving average 100 days
2,407.81
Price spread / (MMA5)
-12.34%
Price spread / (MMA20)
-17.03%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-23.80%
RSI 9 days
62.14
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +40.44% | +32.22% | -41.26% | 53M | |
| +1.12% | -7.04% | +278.29% | +566.36% | 55.76B | |
| +1.13% | -16.83% | +110.75% | +199.65% | 34.24B | |
| -0.64% | -0.50% | -3.82% | -22.20% | 31.39B | |
| +3.19% | -11.78% | +73.40% | +122.12% | 29.02B | |
| +3.41% | +4.20% | -9.08% | +48.36% | 19.33B | |
| +0.96% | +1.87% | +77.24% | +24.75% | 17.64B | |
| -1.63% | +3.13% | +43.60% | +159.24% | 16.82B | |
| +1.44% | -1.07% | -3.10% | +3.91% | 16.17B | |
| +0.43% | -6.26% | +97.45% | +35.16% | 13.52B | |
| Average | +1.30% | +0.28% | +69.69% | +109.61% | 23.39B | |
| Weighted average by Cap. | +1.13% | -6.14% | +104.77% | +196.00% |
Historical Quotes: Autech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,300 |  | 3,490 |
| 1 month | 1,986 | | 3,490 |
| Current year | 1,683 | | 5,200 |
| 1 year | 1,650 | | 5,200 |
| 3 years | 1,650 | | 6,890 |
| 5 years | 1,650 | | 15,600 |
| 10 years | 1,650 | | 21,750 |
Monthly variations
Annual variations
| 2026 | +58.02% | ||
| 2025 | -41.93% | ||
| 2024 | -28.21% | ||
| 2023 | -20.34% | ||
| 2022 | -48.35% | ||
| 2021 | -31.88% | ||
| 2020 | +36.75% | ||
| 2019 | +11.43% | ||
| 2018 | -5.83% | ||
| 2017 | +20.15% | ||
| 2016 | +90.75% | ||
| 2015 | -18.78% | ||
| 2014 | +2.74% | ||
| 2013 | -18.58% | ||
| 2012 | -25.88% | ||
| 2011 | +188.36% | ||
| 2010 | +11.67% | ||
| 2009 | +49.25% | ||
| 2008 | -58.64% | ||
| 2007 | +15.71% | ||
| 2006 | +58.49% | ||
| 2005 | +136.61% | ||
| 2004 | -38.99% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- A067170 Stock
- Quotes Autech Corporation
Select your edition
All financial news and data tailored to specific country editions
