|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,955.00 KRW | -6.49% |
|
+31.33% | +58.02% |
Quotes 5-day view: Autech Corporation
End-of-day quote Korea S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,645.00 | ₩2,690.00 | ₩3,060.00 | ₩3,160.00 | ₩2,955.00 |
| Volume | 2,062,563 | 7,184,309 | 8,707,834 | 3,960,205 | 1,499,757 |
| Change | +15.25% | +1.70% | +13.75% | +3.27% | -6.49% |
| Opening | ₩2,305.00 | ₩3,340.00 | ₩2,800.00 | ₩3,130.00 | ₩3,080.00 |
| High | ₩2,890.00 | ₩3,435.00 | ₩3,490.00 | ₩3,475.00 | ₩3,190.00 |
| Low | ₩2,300.00 | ₩2,645.00 | ₩2,730.00 | ₩3,060.00 | ₩2,805.00 |
Performance
| 1 day | -6.49% | ||
| 1 week | +31.33% | ||
| Current month | -11.92% | ||
| 1 month | -11.92% | ||
| 3 months | +62.36% | ||
| 6 months | +55.20% | ||
| Current year | +58.02% | ||
| 1 year | +23.64% | ||
| 3 years | -45.07% | ||
| 5 years | -77.36% | ||
| 10 years | -52.95% |
Volumes
marketsDaily volume
1,499,757
Avg. Volume 20 sessions
2,605,710
Avg. Volume 20 sessions KRW
7,699,873,050
Avg. Volume 20 sessions USD
4,981,817.86
Record volume 1
29,356,330
Record volume 2
24,989,140
Record volume 3
20,320,480
Capital turnover ratio
0.1
Float rotation
0.16
Basic data
Market Cap (KRW)
82,081,253,031
Market Cap (USD)
53,003,179
Net sales (KRW)
852,138,652,060
Net sales (USD)
550,260,332
Number of employees
75
Sales / Employee (KRW)
11,361,848,694
Sales / Employee (USD)
7,336,804
Free-Float
61.96 %
Free-Float capitalization (KRW)
53,187,395,226
Free-Float capitalization (USD)
34,345,248
Average Daily Capital Traded
9.38%
Indicators
Moving average 5 days
2,902
Moving average 20 days
2,618
Moving average 50 days
2,956
Moving average 100 days
2,418.28
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-18.16%
RSI 9 days
55.29
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.49% | +31.33% | +23.64% | -45.07% | 53M | |
| +1.12% | -13.27% | +276.10% | +562.40% | 55.76B | |
| +1.13% | -16.83% | +110.75% | +199.65% | 34.24B | |
| -0.64% | -0.85% | -4.16% | -21.40% | 31.39B | |
| -0.40% | -12.13% | +72.71% | +121.24% | 29.02B | |
| -3.28% | +0.78% | -12.06% | +43.50% | 19.33B | |
| +1.28% | +1.82% | +77.17% | +24.70% | 17.64B | |
| -1.63% | +1.65% | +43.98% | +159.12% | 16.82B | |
| +1.92% | -1.77% | -2.35% | +5.84% | 16.17B | |
| +0.77% | -5.84% | +98.33% | +35.76% | 13.52B | |
| Average | -0.60% | -2.44% | +68.41% | +108.57% | 23.39B | |
| Weighted average by Cap. | +0.19% | -6.26% | +103.99% | +194.80% |
Historical Quotes: Autech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,300 |  | 3,490 |
| 1 month | 1,986 | | 3,490 |
| Current year | 1,683 | | 5,200 |
| 1 year | 1,650 | | 5,200 |
| 3 years | 1,650 | | 6,890 |
| 5 years | 1,650 | | 15,600 |
| 10 years | 1,650 | | 21,750 |
Monthly variations
Annual variations
| 2026 | +58.02% | ||
| 2025 | -41.93% | ||
| 2024 | -28.21% | ||
| 2023 | -20.34% | ||
| 2022 | -48.35% | ||
| 2021 | -31.88% | ||
| 2020 | +36.75% | ||
| 2019 | +11.43% | ||
| 2018 | -5.83% | ||
| 2017 | +20.15% | ||
| 2016 | +90.75% | ||
| 2015 | -18.78% | ||
| 2014 | +2.74% | ||
| 2013 | -18.58% | ||
| 2012 | -25.88% | ||
| 2011 | +188.36% | ||
| 2010 | +11.67% | ||
| 2009 | +49.25% | ||
| 2008 | -58.64% | ||
| 2007 | +15.71% | ||
| 2006 | +58.49% | ||
| 2005 | +136.61% | ||
| 2004 | -38.99% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- A067170 Stock
- Quotes Autech Corporation
Select your edition
All financial news and data tailored to specific country editions
