|
Market Closed -
Toronto S.E.
17:43:33 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | +6.67% |
|
0.00% | -18.64% |
Stock exchange
Toronto S.E.
ACR.H 0.2400 $
+6.67%
799.92
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACR.H | 0.2400CAD | +6.67% | 799.92 $ | ||
Börse Stuttgart
| J0Z | 0.000500EUR | 0.00% | 0 € |
Performance
| 1 day | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +2.13% | ||
| 6 months | -14.29% | ||
| Current year | -18.64% | ||
| 1 year | -7.69% | ||
| 3 years | +33.33% | ||
| 5 years | -84.62% |
Volumes
marketsDaily volume
3,333
Estimated daily volume
3,333
Avg. Volume 20 sessions
3,333
Daily volume ratio
1
Avg. Volume 20 sessions CAD
799.92
Avg. Volume 20 sessions USD
563.86
Record volume 1
100,606
Record volume 2
54,561
Record volume 3
46,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
980,017
Market Cap (USD)
691,775
Net sales ()
-
Free-Float
73.86%
Free-Float capitalization (CAD)
851,237
Free-Float capitalization (USD)
600,872
Average Daily Capital Traded
0.08%
Indicators
Moving average 20 days
0.1343
Moving average 50 days
0.1859
Moving average 100 days
0.2238
Price spread / (MMA20)
-44.04%
Price spread / (MMA50)
-22.54%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
56.1
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | 0.00% | -7.69% | +33.33% | 692K | |
| -3.06% | -11.27% | - | - | 692M | |
| +0.10% | -0.10% | - | - | 647M | |
| -0.19% | +0.49% | - | - | 602M | |
| +0.65% | +1.36% | - | - | 599M | |
| 0.00% | 0.00% | +0.98% | - | 589M | |
| 0.00% | -6.29% | +279.62% | -72.91% | 587M | |
| -0.09% | -0.80% | +3.43% | - | 552M | |
| -1.82% | +2.56% | - | - | 506M | |
| Average | +0.49% | -0.41% | +69.08% | -19.79% | 530.58M | |
| Weighted average by Cap. | -0.30% | -0.61% | +96.38% | -72.78% |
Historical Quotes: Auscan Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.24 |  | 0.24 |
| Current year | 0.15 | | 0.32 |
| 1 year | 0.15 | | 0.39 |
| 3 years | 0.15 | | 0.41 |
| 5 years | 0.15 | | 1.74 |
| 10 years | 0.1 | | 33 |
Monthly variations
Annual variations
| 2026 | -18.64% | ||
| 2025 | +84.38% | ||
| 2024 | -5.88% | ||
| 2023 | -41.38% | ||
| 2022 | -72.77% | ||
| 2021 | -8.97% | ||
| 2020 | +200.00% | ||
| 2019 | -82.67% | ||
| 2018 | -88.46% | ||
| 2017 | -20.73% |
- Stock Market
- Stocks
- ACR.H Stock
- Quotes Auscan Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
