|
Market Closed -
Euronext Paris
18:55:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.70 EUR | +0.57% |
|
-2.41% | -7.71% |
| 07-24 | Invest Securities Reiterates Its Buy Rating on Aubay |  |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
AUB 52.70 €
+0.57%
59.13K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUB | 52.70EUR | +0.57% | 59.13K € | ||
CBOE
| AUBp | 52.60EUR | +0.19% | 65.8K € | |
|
Börse Stuttgart
| BAQ | 52.30EUR | +0.38% | 679.9 € | |
|
CBOE
| 0IPY | 54.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BAQ | 52.20EUR | +0.19% | 0 € | |
|
Boerse Muenchen
| BAQ | 52.80EUR | 0.00% | 0 € |
Quotes 5-day view: Aubay
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €54.20 | €53.50 | €52.40 | €52.40 | €52.70 |
| Volume | 6,482 | 5,859 | 3,219 | 1,738 | 1,122 |
| Change | +0.37% | -1.29% | -2.06% | 0.00% | +0.57% |
| Opening | €54.00 | €54.40 | €53.50 | €52.30 | €52.30 |
| High | €55.50 | €54.70 | €53.70 | €52.80 | €52.80 |
| Low | €53.90 | €53.10 | €52.30 | €52.20 | €52.10 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.41% | ||
| Current month | -4.01% | ||
| 1 month | -7.87% | ||
| 3 months | -7.22% | ||
| 6 months | +23.85% | ||
| Current year | -7.71% | ||
| 1 year | +22.27% | ||
| 3 years | +32.91% | ||
| 5 years | +4.77% | ||
| 10 years | +117.23% |
Volumes
marketsDaily volume
1,122
Estimated daily volume
1,122
Avg. Volume 20 sessions
3,983
Daily volume ratio
0.28
Avg. Volume 20 sessions
209,904.1
Avg. Volume 20 sessions USD
242,743.6
Record volume 1
1,154,440
Record volume 2
361,306
Record volume 3
320,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
671,104,144
Market Cap (USD)
778,904,531
Net sales (EUR)
601,620,000
Net sales (USD)
698,259,053
Number of employees
9,049
Sales / Employee (EUR)
66,485
Sales / Employee (USD)
77,164
Free-Float
58.88 %
Free-Float capitalization (EUR)
395,292,159
Free-Float capitalization (USD)
458,788,486
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
53.04
Moving average 20 days
55.35
Moving average 50 days
55.36
Moving average 100 days
54.51
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
31.84
RSI 14 days
36.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -2.41% | +22.27% | +32.91% | 779M | |
| +3.96% | +3.58% | -4.00% | +66.01% | 229B | |
| -0.22% | -2.43% | +48.76% | +98.98% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.42% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.32% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -9.80% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.74% | 43.99B | |
| +6.21% | +3.76% | +7.20% | +114.17% | 42.35B | |
| +6.46% | +4.66% | +4.28% | +190.49% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.42% | 34.16B | |
| Average | +1.92% | -3.76% | -5.20% | +37.69% | 76B | |
| Weighted average by Cap. | +2.25% | -1.74% | -4.59% | +38.11% |
Historical Quotes: Aubay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7510f0ffc6f5c35.rkVd_TuImxsNItL24VWdy034bcigKE4Uo6Su6lvc3aA.13UasXf7zmg6e6DPtD_c_QScAJLRewJw28zUumqfhPCcEgyVebHaSXR9mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:02 | 52.70 | 3 | 1,007 |
| 18:35:02 | 52.70 | 2 | 1,004 |
| 18:35:02 | 52.70 | 4 | 1,002 |
| 18:35:02 | 52.70 | 4 | 998 |
| 18:35:02 | 52.70 | 14 | 994 |
| 18:35:02 | 52.70 | 2 | 980 |
| 18:35:02 | 52.70 | 8 | 978 |
| 18:35:02 | 52.70 | 2 | 970 |
| 18:35:02 | 52.70 | 4 | 968 |
| 18:35:02 | 52.70 | 14 | 964 |
Price Extremes
| 1 week | 52.1 |  | 54.7 |
| 1 month | 52.1 | | 57.6 |
| Current year | 39.9 | | 64.4 |
| 1 year | 39.9 | | 64.4 |
| 3 years | 28.6 | | 64.4 |
| 5 years | 28.6 | | 64.4 |
| 10 years | 15.32 | | 64.4 |
Monthly variations
Annual variations
| 2026 | -7.71% | ||
| 2025 | +26.89% | ||
| 2024 | +8.04% | ||
| 2023 | -14.56% | ||
| 2022 | -22.12% | ||
| 2021 | +82.24% | ||
| 2020 | +2.69% | ||
| 2019 | +18.83% | ||
| 2018 | -18.64% | ||
| 2017 | +30.57% | ||
| 2016 | +44.18% | ||
| 2015 | +80.73% | ||
| 2014 | +35.24% | ||
| 2013 | +47.74% | ||
| 2012 | +10.17% | ||
| 2011 | -9.06% | ||
| 2010 | +31.27% | ||
| 2009 | +51.76% | ||
| 2008 | -65.54% | ||
| 2007 | 0.00% | ||
| 2006 | +27.59% | ||
| 2005 | +52.63% | ||
| 2004 | +4.68% | ||
| 2003 | +113.53% | ||
| 2002 | -55.84% | ||
| 2001 | -75.79% | ||
| 2000 | -69.71% | ||
| 1999 | -30.97% | ||
| 1998 | +4.90% |
- Stock Market
- Stocks
- AUB Stock
- Quotes Aubay
Select your edition
All financial news and data tailored to specific country editions
