|
Real-time Estimate
Cboe Europe
13:28:26 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 128.10 SEK | -0.47% |
|
+0.55% | +56.29% |
| 11:19am | Five stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
| 10:34am | Attendo's Unika to build new LSS residence in Nacka | FW |
Stock exchange
Nasdaq Stockholm
ATT 128.10 kr
-0.47%
15.49M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATT | 128.10SEK | -0.47% | 15.49M kr | ||
CBOE
| ATTs | 128.10SEK | -0.77% | 8.01M kr | |
|
CBOE
| 0RCY | 127.85SEK | +4.45% | 201K kr | |
|
Deutsche Boerse AG
| 7AT | 11.42EUR | +0.44% | 0 € | |
|
London S.E.
| 0RCY | 129.40SEK | +0.62% | 0 kr | |
|
Boerse Muenchen
| 7AT | 11.38EUR | -0.44% | 0 € |
Quotes 5-day view: Attendo AB
Delayed Quote Nasdaq Stockholm
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 129.10 | SEK 129.30 | SEK 128.90 | SEK 128.70 | SEK 128.10 |
| Volume | 252,472 | 243,389 | 149,974 | 164,966 | 120,912 |
| Change | +1.41% | +0.15% | -0.31% | -0.16% | -0.47% |
| Opening | SEK 127.80 | SEK 128.40 | SEK 128.80 | SEK 128.90 | SEK 129.20 |
| High | SEK 130.00 | SEK 129.40 | SEK 129.70 | SEK 129.60 | SEK 130.20 |
| Low | SEK 126.80 | SEK 127.10 | SEK 127.90 | SEK 128.20 | SEK 127.80 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.55% | ||
| Current month | +7.20% | ||
| 1 month | +8.57% | ||
| 3 months | +5.96% | ||
| 6 months | +29.42% | ||
| Current year | +56.29% | ||
| 1 year | +86.86% | ||
| 3 years | +338.36% | ||
| 5 years | +224.21% | ||
| 10 years | +59.01% |
Volumes
marketsDaily volume
120,912
Estimated daily volume
356,022
Avg. Volume 20 sessions
297,257
Daily volume ratio
1.2
Avg. Volume 20 sessions SEK
38,078,621.7
Avg. Volume 20 sessions USD
3,843,541.84
Record volume 1
26,683,840
Record volume 2
12,626,400
Record volume 3
6,587,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
18,160,395,357
Market Cap (USD)
1,825,091,992
Net sales (SEK)
19,019,000,000
Net sales (USD)
1,911,380,447
Number of employees
33,000
Sales / Employee (SEK)
576,333
Sales / Employee (USD)
57,921
Free-Float
83.53%
Free-Float capitalization (SEK)
15,566,563,974
Free-Float capitalization (USD)
1,564,415,900
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
128.66
Moving average 20 days
123.94
Moving average 50 days
116.49
Moving average 100 days
114.78
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
70.08
RSI 14 days
68.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.55% | +86.86% | +338.36% | 1.83B | |
| -0.94% | -5.78% | +11.35% | +19.54% | 109B | |
| -2.98% | -1.30% | +1.65% | +67.87% | 91.68B | |
| +0.83% | -0.82% | -2.21% | +49.22% | 29.29B | |
| +1.54% | -4.39% | +26.64% | +91.60% | 26.11B | |
| -1.10% | -1.32% | -14.12% | -4.09% | 20.97B | |
| -2.69% | -4.72% | +26.91% | +268.43% | 20.09B | |
| -1.18% | +1.40% | -8.93% | +42.51% | 15.81B | |
| +0.60% | +2.07% | -8.42% | -5.98% | 11.86B | |
| -4.62% | -4.60% | +30.72% | +76.95% | 11.14B | |
| Average | -1.18% | -1.89% | +15.05% | +94.44% | 33.76B | |
| Weighted average by Cap. | -1.58% | -3.00% | +7.47% | +57.96% |
Historical Quotes: Attendo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
188e8f509d9242c863475c772b3.Gs4f7kORpCahh-NBvorkfT8iqFhPgWkuYXwZjmTGgSI.KeMuiwfW1mHv7ZEQ59qwPnVa2QsK7Fp7BjQtvRD_6nR3p2qrDsLlY873iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:13:04 | 128.10 | 11 | 117,592 |
| 13:13:04 | 128.10 | 150 | 117,581 |
| 13:12:15 | 128.00 | 55 | 117,431 |
| 13:11:59 | 128.00 | 173 | 117,376 |
| 13:11:51 | 128.10 | 335 | 117,203 |
| 13:11:51 | 128.10 | 196 | 116,868 |
| 13:11:51 | 128.10 | 196 | 116,672 |
| 13:11:51 | 128.10 | 196 | 116,476 |
| 13:11:51 | 128.10 | 196 | 116,280 |
| 13:11:51 | 128.10 | 142 | 116,084 |
Price Extremes
| 1 week | 126.8 |  | 130.2 |
| 1 month | 116.9 | | 130.2 |
| Current year | 79.7 | | 130.2 |
| 1 year | 66.7 | | 130.2 |
| 3 years | 27.65 | | 130.2 |
| 5 years | 17.55 | | 130.2 |
| 10 years | 17.55 | | 130.2 |
Monthly variations
Annual variations
| 2026 | +57.14% | ||
| 2025 | +60.59% | ||
| 2024 | +41.27% | ||
| 2023 | +49.05% | ||
| 2022 | -37.09% | ||
| 2021 | -13.25% | ||
| 2020 | -17.74% | ||
| 2019 | -31.45% | ||
| 2018 | -10.52% | ||
| 2017 | +11.68% | ||
| 2016 | +11.70% | ||
| 2015 | +0.71% |
- Stock Market
- Stocks
- ATT Stock
- Quotes Attendo AB
Select your edition
All financial news and data tailored to specific country editions
