|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.25 CAD | +1.89% |
|
+2.66% | +1.16% |
| 07-03 | True North Capital Submits a Shareholder Proposal to ATS Corporation | CI |
| 05-28 | ATS Corporation, Q4 2026 Earnings Call, May 28, 2026 |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$37.45 | CA$38.06 | CA$37.31 | CA$37.54 | CA$38.25 |
| Volume | 334,507 | 326,897 | 401,173 | 270,506 | 253,767 |
| Change | +0.51% | +1.63% | -1.97% | +0.62% | +1.89% |
| Opening | CA$37.76 | CA$37.60 | CA$37.63 | CA$37.61 | CA$37.50 |
| High | CA$37.85 | CA$38.17 | CA$38.19 | CA$37.85 | CA$38.38 |
| Low | CA$36.20 | CA$37.10 | CA$36.37 | CA$36.86 | CA$36.72 |
Performance
| 1 day | +1.89% | ||
| 1 week | +2.66% | ||
| 1 month | -6.43% | ||
| 3 months | -13.21% | ||
| 6 months | -1.16% | ||
| Current year | +1.16% | ||
| 1 year | -9.04% | ||
| 3 years | -36.04% | ||
| 5 years | +1.84% | ||
| 10 years | +283.65% |
Volumes
marketsDaily volume
253,767
Estimated daily volume
253,767
Avg. Volume 20 sessions
261,581
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
10,005,473.25
Avg. Volume 20 sessions USD
7,131,901.33
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,752,869,374
Market Cap (USD)
2,675,136,951
Net sales (CAD)
2,972,932,000
Net sales (USD)
2,119,178,541
Number of employees
7,000
Sales / Employee (CAD)
424,705
Sales / Employee (USD)
302,740
Free-Float
99.78 %
Free-Float capitalization (CAD)
3,745,093,302
Free-Float capitalization (USD)
2,669,593,977
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
37.72
Moving average 20 days
38.41
Moving average 50 days
39.85
Moving average 100 days
41.35
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+8.12%
RSI 9 days
42.86
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +2.66% | -9.04% | -36.04% | 2.68B | |
| +1.43% | -1.11% | +33.42% | +138.17% | 123B | |
| +7.71% | +7.71% | +67.06% | +64.10% | 41.78B | |
| -1.11% | -1.21% | -1.48% | +27.75% | 32.35B | |
| +1.38% | +3.04% | +39.98% | +49.91% | 30.77B | |
| +0.27% | +1.20% | +12.96% | +40.18% | 27.56B | |
| +0.13% | -2.32% | -19.12% | +3.74% | 27.31B | |
| +6.53% | -0.69% | +33.74% | -4.95% | 27.81B | |
| +0.97% | -1.91% | +32.15% | +43.08% | 24.42B | |
| +0.33% | +1.56% | +27.78% | +50.64% | 21.23B | |
| Average | +1.95% | +0.96% | +21.75% | +37.66% | 35.9B | |
| Weighted average by Cap. | +2.04% | +0.22% | +28.47% | +70.26% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
201d5.JOMKne9f2KBQv5RMoI0q1lKaPtEauYztn-muZlEU1Mc.XpZ68Zs0kPlo7OIelttevQW3bIlrytuP6ojHLD9esqpetVD7vB2IkDn4-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 38.25 | 1,200 | 250,400 |
| 23:00:00 | 38.25 | 200 | 249,200 |
| 23:00:00 | 38.25 | 100 | 249,000 |
| 23:00:00 | 38.25 | 200 | 248,900 |
| 23:00:00 | 38.25 | 200 | 248,700 |
| 23:00:00 | 38.25 | 200 | 248,500 |
| 23:00:00 | 38.25 | 100 | 248,300 |
| 23:00:00 | 38.25 | 1,200 | 248,200 |
| 23:00:00 | 38.25 | 400 | 247,000 |
| 23:00:00 | 38.25 | 200 | 246,600 |
Course Extremes
| 1 week | 36.2 |  | 38.38 |
| 1 month | 36.2 | | 40.8 |
| Current year | 36.2 | | 49.48 |
| 1 year | 33.72 | | 49.48 |
| 3 years | 29.81 | | 61.56 |
| 5 years | 29.81 | | 64.8 |
| 10 years | 9.5 | | 64.8 |
Monthly variations
Annual variations
| 2026 | +1.16% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
