|
Market Closed -
Nasdaq Helsinki
19:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.04 EUR | -1.35% |
|
-1.11% | +4.84% |
| 08-26 | Undercover videos show injured chickens in the industry, Djurens Ratt calls for a ban | FW |
| 07-22 | Atria Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
ATRAV 16.04 €
-1.35%
59.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRAV | 16.04EUR | -1.35% | 59.33K € | ||
CBOE
| ATRAVh | 16.28EUR | -0.12% | 12.16K € | |
|
CBOE
| 0IY1 | 16.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| AJC | 16.16EUR | +0.50% | 0 € |
Quotes 5-day view: Atria Oyj
Delayed Quote Nasdaq Helsinki
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.12 | €16.02 | €16.06 | €16.26 | €16.04 |
| Volume | 5,016 | 14,175 | 6,913 | 6,457 | 3,699 |
| Change | -0.62% | -0.62% | +0.25% | +1.25% | -1.35% |
| Opening | €16.22 | €16.00 | €16.02 | €16.06 | €16.26 |
| High | €16.30 | €16.44 | €16.28 | €16.38 | €16.34 |
| Low | €15.96 | €16.00 | €15.90 | €16.02 | €16.04 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.11% | ||
| Current month | +1.91% | ||
| 1 month | -1.11% | ||
| 3 months | +4.29% | ||
| 6 months | -12.11% | ||
| Current year | +4.84% | ||
| 1 year | +21.52% | ||
| 3 years | +51.89% | ||
| 5 years | +40.95% | ||
| 10 years | +77.04% |
Volumes
marketsDaily volume
3,699
Estimated daily volume
3,699
Avg. Volume 20 sessions
6,234
Daily volume ratio
0.59
Avg. Volume 20 sessions
99,993.36
Avg. Volume 20 sessions USD
115,952.3
Record volume 1
1,696,797
Record volume 2
814,045
Record volume 3
800,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
452,875,733
Market Cap (USD)
525,621,789
Net sales (EUR)
1,813,700,000
Net sales (USD)
2,105,037,140
Number of employees
3,890
Sales / Employee (EUR)
466,247
Sales / Employee (USD)
541,141
Free-Float
31.11 %
Free-Float capitalization (EUR)
141,045,414
Free-Float capitalization (USD)
163,701,734
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.1
Moving average 20 days
16.03
Moving average 50 days
16.05
Moving average 100 days
15.55
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-3.03%
RSI 9 days
58.52
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -1.11% | +21.52% | +51.89% | 526M | |
| -0.26% | -0.98% | +6.25% | -26.25% | 244B | |
| -0.05% | +1.89% | +0.74% | -12.13% | 79.69B | |
| +0.65% | +1.46% | +101.91% | +553.61% | 46.86B | |
| -0.62% | -3.67% | -17.77% | +14.66% | 45.83B | |
| -0.22% | +2.49% | +40.85% | +8.81% | 41.8B | |
| -0.59% | +0.10% | -6.32% | -16.51% | 34.82B | |
| -1.21% | -3.87% | +16.71% | +62.23% | 30.91B | |
| +0.86% | -1.01% | -5.86% | -26.70% | 29.17B | |
| -0.86% | -2.54% | +13.68% | +24.01% | 27.94B | |
| Average | -0.37% | -0.81% | +17.17% | +63.36% | 58.2B | |
| Weighted average by Cap. | -0.23% | -0.59% | +13.36% | +35.85% |
Historical Quotes: Atria Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
553c8ea8932104f019544dce66770a.HeuGlxYeTkOvVKa9SAMerB4UeIzrxg2--5inICeztoQ.LbHfpFxfJQnVHJDrIGxx3XhTDv6p83WLztnleHbp1fQpnuDyXUQAIfokxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:42 | 16.04 | 42 | 3,081 |
| 18:29:42 | 16.04 | 8 | 3,039 |
| 18:29:42 | 16.04 | 24 | 3,031 |
| 18:29:42 | 16.04 | 10 | 3,007 |
| 18:29:42 | 16.04 | 10 | 2,997 |
| 18:29:42 | 16.04 | 83 | 2,987 |
| 18:29:42 | 16.04 | 5 | 2,904 |
| 18:29:42 | 16.04 | 2 | 2,899 |
| 18:29:42 | 16.04 | 14 | 2,897 |
Price Extremes
| 1 week | 15.9 |  | 16.44 |
| 1 month | 15.74 | | 16.44 |
| Current year | 14 | | 18.7 |
| 1 year | 12.7 | | 18.7 |
| 3 years | 9.13 | | 18.7 |
| 5 years | 8.24 | | 18.7 |
| 10 years | 6.42 | | 18.7 |
Monthly variations
Annual variations
| 2026 | +4.84% | ||
| 2025 | +41.67% | ||
| 2024 | +3.25% | ||
| 2023 | +12.84% | ||
| 2022 | -19.53% | ||
| 2021 | +16.95% | ||
| 2020 | -1.89% | ||
| 2019 | +52.58% | ||
| 2018 | -45.66% | ||
| 2017 | +5.40% | ||
| 2016 | +26.96% | ||
| 2015 | +36.71% | ||
| 2014 | -14.36% | ||
| 2013 | +23.48% | ||
| 2012 | +5.21% | ||
| 2011 | -33.89% | ||
| 2010 | -18.63% | ||
| 2009 | -4.66% | ||
| 2008 | -33.14% | ||
| 2007 | -5.14% | ||
| 2006 | +1.67% | ||
| 2005 | +59.20% | ||
| 2004 | +24.86% | ||
| 2003 | +17.53% | ||
| 2002 | +28.33% | ||
| 2001 | +39.86% | ||
| 2000 | -13.33% | ||
| 1999 | +11.06% | ||
| 1998 | -45.48% | ||
| 1997 | -9.65% |
- Stock Market
- Stocks
- ATRAV Stock
- Quotes Atria Oyj
Select your edition
All financial news and data tailored to specific country editions
