|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.795 EUR | +0.42% |
|
-0.10% | -1.74% |
| 04-24 | Coffee is Incapto, S.L. announced that it has received ?10 million in funding from a group of investors | CI |
| 04-23 | Atresmedia Q1 net profit at 23.8 mln euros | RE |
Quotes 5-day view: Atresmedia
Delayed Quote BME
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.775 | €4.770 | €4.790 | €4.775 | €4.795 |
| Volume | 193,327 | 277,517 | 188,526 | 264,514 | 180,934 |
| Change | -0.52% | -0.10% | +0.42% | -0.31% | +0.42% |
| Opening | €4.780 | €4.790 | €4.790 | €4.770 | €4.780 |
| High | €4.795 | €4.825 | €4.850 | €4.810 | €4.830 |
| Low | €4.740 | €4.745 | €4.770 | €4.760 | €4.775 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.10% | ||
| Current month | +0.52% | ||
| 1 month | -4.29% | ||
| 3 months | -6.53% | ||
| 6 months | -5.05% | ||
| Current year | -1.74% | ||
| 1 year | -5.61% | ||
| 3 years | +32.97% | ||
| 5 years | +35.30% | ||
| 10 years | -51.12% |
Volumes
marketsDaily volume
180,934
Estimated daily volume
180,934
Avg. Volume 20 sessions
222,518
Daily volume ratio
0.81
Avg. Volume 20 sessions
1,066,973.81
Avg. Volume 20 sessions USD
1,217,726.54
Record volume 1
52,506,039
Record volume 2
16,829,630
Record volume 3
13,012,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,078,425,956
Market Cap (USD)
1,230,377,588
Net sales (EUR)
1,002,231,000
Net sales (USD)
1,143,446,663
Number of employees
2,639
Sales / Employee (EUR)
379,777
Sales / Employee (USD)
433,288
Free-Float
42.81 %
Free-Float capitalization (EUR)
462,858,444
Free-Float capitalization (USD)
528,075,806
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.781
Moving average 20 days
4.812
Moving average 50 days
4.984
Moving average 100 days
4.979
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
39.43
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.10% | -5.61% | +32.97% | 1.23B | |
| +3.58% | -4.54% | +102.82% | +97.25% | 67.35B | |
| -0.24% | +2.83% | +2.19% | +70.16% | 22.87B | |
| +0.40% | +5.12% | -0.22% | +0.55% | 5.61B | |
| +1.11% | +1.91% | -7.11% | -14.30% | 5.48B | |
| +0.17% | +0.84% | - | - | 5.08B | |
| +0.17% | +2.03% | -10.17% | +119.45% | 4.41B | |
| -1.78% | -1.92% | -14.91% | -4.63% | 2.04B | |
| +1.91% | +0.63% | +11.05% | +80.77% | 1.95B | |
| -2.86% | -4.53% | -36.14% | - | 1.92B | |
| Average | -0.45% | +0.93% | +4.66% | +47.78% | 11.79B | |
| Weighted average by Cap. | -2.15% | -2.31% | +60.30% | +79.27% |
Historical Quotes: Atresmedia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5c3d7645cd95553ce11f3873d9b228b.XyTiFgHUYfDWT5XTaVQyHS5ZD4oo6QEMvQ8LVQ-IAlk.HR2bYne8C4aDO_SSMAwGbVkLO-Jum1R94j5jJkHHZygoQ4Z4QLcsvLop0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:10 | 4.795 | 13 | 180,934 |
| 18:35:09 | 4.795 | 114 | 180,921 |
| 18:35:09 | 4.795 | 560 | 180,807 |
| 18:35:09 | 4.795 | 146 | 180,247 |
| 18:35:09 | 4.795 | 958 | 180,101 |
| 18:35:09 | 4.795 | 864 | 179,143 |
| 18:35:09 | 4.795 | 1,004 | 178,279 |
| 18:35:09 | 4.795 | 16 | 177,275 |
| 18:35:09 | 4.795 | 348 | 177,259 |
Course Extremes
| 1 week | 4.74 |  | 4.85 |
| 1 month | 4.68 | | 5 |
| Current year | 4.56 | | 5.37 |
| 1 year | 4.56 | | 5.8 |
| 3 years | 3.38 | | 6.29 |
| 5 years | 2.5 | | 6.29 |
| 10 years | 2.06 | | 11.97 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | +11.67% | ||
| 2024 | +21.59% | ||
| 2023 | +12.59% | ||
| 2022 | -4.32% | ||
| 2021 | +15.83% | ||
| 2020 | -17.29% | ||
| 2019 | -20.17% | ||
| 2018 | -49.86% | ||
| 2017 | -16.27% | ||
| 2016 | +5.59% | ||
| 2015 | -15.46% | ||
| 2014 | -3.16% | ||
| 2013 | +208.21% | ||
| 2012 | -16.13% | ||
| 2011 | -33.09% | ||
| 2010 | -10.67% | ||
| 2009 | +81.35% | ||
| 2008 | -59.10% | ||
| 2007 | -39.97% | ||
| 2006 | -9.58% | ||
| 2005 | +51.57% | ||
| 2004 | +52.12% | ||
| 2003 | +28.22% |
- Stock Market
- Stocks
- A3M Stock
- Quotes Atresmedia
Select your edition
All financial news and data tailored to specific country editions
