|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.870 USD | -3.73% |
|
+6.91% | -26.98% |
| 05-19 | ATRenew Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-19 | ATRenew Inc., Q1 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $3.620 | $3.780 | $3.720 | $3.860 | $4.020 |
| Volume | 1,030,775 | 942,881 | 810,105 | 1,175,750 | 1,097,757 |
| Change | -0.82% | +4.42% | -1.59% | +3.76% | +4.15% |
| Opening | $3.580 | $3.590 | $3.730 | $3.700 | $3.860 |
| High | $3.640 | $3.845 | $3.840 | $3.860 | $4.100 |
| Low | $3.503 | $3.570 | $3.710 | $3.700 | $3.860 |
Performance
| 1 day | -3.73% | ||
| 1 week | +6.91% | ||
| Current month | -16.77% | ||
| 1 month | -16.59% | ||
| 3 months | -17.48% | ||
| 6 months | -27.93% | ||
| Current year | -26.98% | ||
| 1 year | +16.92% | ||
| 3 years | +32.53% | ||
| 5 years | -74.11% |
Volumes
marketsDaily volume
668,603
Estimated daily volume
668,603
Avg. Volume 20 sessions
1,121,758
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
4,341,203.46
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
888,462,796
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,098,612,649
Number of employees
2,414
Sales / Employee (CNY)
8,719,244
Sales / Employee (USD)
1,283,601
Free-Float
52.91 %
Free-Float capitalization (USD)
349,466,113
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.8
Moving average 20 days
4.072
Moving average 50 days
4.427
Moving average 100 days
4.86
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+25.59%
STIM
RSI 9 days
42.61
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | +6.91% | +16.92% | +32.53% | 888M | |
| -0.75% | +1.81% | +8.64% | +82.83% | 2,583B | |
| +0.91% | -2.45% | -21.94% | -25.34% | 34.1B | |
| -1.19% | -0.80% | -42.02% | -0.17% | 31.56B | |
| -3.36% | +8.92% | +80.72% | +42.16% | 12.62B | |
| +1.80% | -1.92% | +11.65% | +18.17% | 10.02B | |
| +2.91% | +2.14% | +48.12% | +110.18% | 9.15B | |
| -5.44% | +9.82% | - | - | 7.56B | |
| +1.42% | +4.56% | -35.24% | +0.41% | 5.56B | |
| -2.14% | -11.19% | +14.21% | -47.02% | 2.53B | |
| Average | -0.86% | +0.68% | +9.01% | +23.75% | 269.72B | |
| Weighted average by Cap. | -0.65% | -4.59% | +8.06% | +79.84% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb9e4102dd0.auamvM7xsSYTNJAaCL-cgHXuwJgl03LPMyXNhNKSJKI.CKz86IeChUtnfOM3Mf6ryUGetcJQ4zafVXqUtLDgFdggleLEp5j4QGRE1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 3.870 | 33,603 | 603,188 |
| 22:59:59 | 3.880 | 100 | 569,585 |
| 22:59:59 | 3.880 | 100 | 569,485 |
| 22:59:59 | 3.880 | 400 | 569,385 |
| 22:59:59 | 3.875 | 600 | 568,985 |
| 22:59:59 | 3.870 | 380 | 568,385 |
| 22:59:58 | 3.870 | 112 | 568,005 |
| 22:59:58 | 3.865 | 100 | 567,893 |
| 22:59:58 | 3.865 | 100 | 567,793 |
| 22:59:57 | 3.870 | 152 | 567,693 |
Course Extremes
| 1 week | 3.57 |  | 4.1 |
| 1 month | 3.5 | | 4.81 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.07 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 14.95 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -24.15% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Select your edition
All financial news and data tailored to specific country editions
