|
Market Closed -
NYSE
23:00:02 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.140 USD | +0.49% |
|
+5.08% | -21.89% |
| 08-20 | ATRenew Shares Fall After Lower-Than-Expected Q3 Revenue Guidance | MT |
| 08-20 | ATRenew Inc., Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.000 | $3.970 | $4.040 | $4.120 | $4.140 |
| Volume | 1,607,983 | 1,172,502 | 559,503 | 902,034 | 635,340 |
| Change | +1.52% | -0.75% | +1.76% | +1.98% | +0.49% |
| Opening | $3.980 | $4.020 | $3.970 | $4.040 | $4.070 |
| High | $4.030 | $4.040 | $4.055 | $4.120 | $4.190 |
| Low | $3.900 | $3.920 | $3.940 | $4.015 | $4.040 |
Performance
| 1 day | +0.49% | ||
| 1 week | +5.08% | ||
| Current month | +0.49% | ||
| 1 month | -2.36% | ||
| 3 months | -10.78% | ||
| 6 months | -28.50% | ||
| Current year | -21.89% | ||
| 1 year | -12.29% | ||
| 3 years | +84.00% | ||
| 5 years | -54.75% |
Volumes
marketsDaily volume
635,340
Estimated daily volume
635,340
Avg. Volume 20 sessions
1,376,597
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
5,699,111.58
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
914,984,074
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,131,528,551
Free-Float
52.91 %
Free-Float capitalization (USD)
359,897,937
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.054
Moving average 20 days
4.304
Moving average 50 days
4.105
Moving average 100 days
4.309
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
46.03
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +5.08% | -12.29% | +84.00% | 915M | |
| -1.87% | -2.35% | +11.32% | +84.56% | 2,750B | |
| -1.20% | -4.97% | -10.20% | -18.18% | 37.5B | |
| -1.62% | -5.33% | -44.72% | -17.49% | 28.4B | |
| -0.12% | 0.00% | - | - | 26.14B | |
| -5.43% | -10.19% | +25.84% | +30.10% | 12.86B | |
| -0.44% | +1.20% | +28.22% | +39.08% | 11.91B | |
| -1.77% | -2.25% | +42.93% | +146.73% | 10.21B | |
| +0.52% | -3.17% | - | - | 7.5B | |
| -2.84% | -0.70% | -26.23% | +5.06% | 5.84B | |
| Average | -1.22% | -1.60% | +1.86% | +44.23% | 289.09B | |
| Weighted average by Cap. | +0.13% | -2.39% | +10.64% | +81.83% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc5ca9187702b8.Lams9gN6u6-kRp1LvbSzvbOnXM1u7ZJnaqfTkO0ARUI.XNHIlS4jg9v7IOwgz_r23J7NKpldnPkUX5fg6JhlJA9FnJ6vbDCI99Qx-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 4.140 | 30,773 | 588,895 |
| 22:59:59 | 4.150 | 900 | 558,122 |
| 22:59:59 | 4.150 | 261 | 557,222 |
| 22:59:59 | 4.150 | 100 | 556,961 |
| 22:59:59 | 4.155 | 408 | 556,861 |
| 22:59:58 | 4.160 | 181 | 556,453 |
| 22:59:57 | 4.155 | 114 | 556,272 |
| 22:59:57 | 4.150 | 100 | 556,158 |
| 22:59:57 | 4.155 | 100 | 556,058 |
| 22:59:56 | 4.155 | 100 | 555,958 |
Price Extremes
| 1 week | 3.92 |  | 4.19 |
| 1 month | 3.86 | | 4.71 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.5 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 10.6 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -21.89% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Select your edition
All financial news and data tailored to specific country editions
