|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.110 USD | +2.49% |
|
+0.49% | -22.45% |
| 05-19 | ATRenew Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-19 | ATRenew Inc., Q1 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $3.950 | $3.980 | $3.940 | $4.010 | $4.110 |
| Volume | 434,583 | 604,129 | 339,082 | 854,794 | 2,302,376 |
| Change | -1.50% | +0.76% | -1.01% | +1.78% | +2.49% |
| Opening | $4.060 | $3.960 | $4.010 | $4.000 | $4.060 |
| High | $4.130 | $4.030 | $4.020 | $4.100 | $4.325 |
| Low | $3.940 | $3.950 | $3.925 | $3.965 | $4.020 |
Performance
| 1 day | +2.49% | ||
| 1 week | +0.49% | ||
| Current month | +6.20% | ||
| 1 month | +1.99% | ||
| 3 months | -15.78% | ||
| 6 months | -29.74% | ||
| Current year | -22.45% | ||
| 1 year | +12.30% | ||
| 3 years | +38.38% | ||
| 5 years | -70.64% |
Volumes
marketsDaily volume
2,302,392
Estimated daily volume
2,302,392
Avg. Volume 20 sessions
788,563
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
3,240,993.93
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
886,252,690
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,107,258,153
Number of employees
2,414
Sales / Employee (CNY)
8,719,244
Sales / Employee (USD)
1,287,182
Free-Float
52.91 %
Free-Float capitalization (USD)
348,596,795
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.978
Moving average 20 days
3.924
Moving average 50 days
4.269
Moving average 100 days
4.667
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
46.19
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +0.49% | +12.30% | +38.38% | 886M | |
| -1.99% | +2.57% | +10.40% | +85.54% | 2,743B | |
| +1.37% | +7.42% | -7.37% | -22.18% | 39.54B | |
| -3.21% | -11.26% | -45.84% | -4.26% | 31.27B | |
| -0.21% | +5.46% | +71.41% | +31.61% | 12.1B | |
| -0.28% | +11.76% | +24.76% | +33.93% | 11.93B | |
| -1.29% | +2.17% | +50.35% | +123.42% | 9.79B | |
| -2.64% | +11.06% | - | - | 8.14B | |
| +0.97% | -0.46% | -27.13% | +11.62% | 5.91B | |
| +0.56% | -1.29% | +8.03% | -51.22% | 2.19B | |
| Average | -0.37% | +3.11% | +10.77% | +27.43% | 286.44B | |
| Weighted average by Cap. | -1.76% | +4.56% | +9.91% | +82.48% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21aca8327c353dc9587f7d4e.9-37G45EHWYtmTBcIluBEmlJph87Y76GQZD25XtgxYQ.poyZaeMeSApf4Go3S2m5JAQkl3tRLdm3F8S7oTVSlP2vu502-whNX2XGaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 4.110 | 49,516 | 2,098,554 |
| 22:59:59 | 4.110 | 1,300 | 2,049,038 |
| 22:59:59 | 4.110 | 100 | 2,047,738 |
| 22:59:59 | 4.110 | 100 | 2,047,638 |
| 22:59:57 | 4.105 | 726 | 2,047,538 |
| 22:59:57 | 4.105 | 274 | 2,046,812 |
| 22:59:57 | 4.105 | 363 | 2,046,538 |
| 22:59:57 | 4.105 | 363 | 2,046,175 |
| 22:59:57 | 4.105 | 400 | 2,045,812 |
| 22:59:57 | 4.110 | 400 | 2,045,412 |
Course Extremes
| 1 week | 3.92 |  | 4.32 |
| 1 month | 3.5 | | 4.32 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.07 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 14.22 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
