|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.870 USD | -5.84% |
|
-2.03% | -26.98% |
| 05-19 | ATRenew Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-19 | ATRenew Inc., Q1 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.980 | $3.940 | $4.010 | $4.110 | $3.870 |
| Volume | 604,129 | 339,082 | 854,794 | 2,302,393 | 564,699 |
| Change | +0.76% | -1.01% | +1.78% | +2.49% | -5.84% |
| Opening | $3.960 | $4.010 | $4.000 | $4.060 | $4.100 |
| High | $4.030 | $4.020 | $4.100 | $4.325 | $4.100 |
| Low | $3.950 | $3.925 | $3.965 | $4.020 | $3.830 |
Performance
| 1 day | -5.84% | ||
| 1 week | -2.03% | ||
| 1 month | -1.28% | ||
| 3 months | -23.52% | ||
| 6 months | -33.04% | ||
| Current year | -26.98% | ||
| 1 year | +5.16% | ||
| 3 years | +32.99% | ||
| 5 years | -72.40% |
Volumes
marketsDaily volume
564,699
Estimated daily volume
564,699
Avg. Volume 20 sessions
888,863
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
3,439,899.81
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
855,311,200
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,105,286,949
Number of employees
2,414
Sales / Employee (CNY)
8,719,244
Sales / Employee (USD)
1,286,366
Free-Float
52.91 %
Free-Float capitalization (USD)
336,426,333
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.982
Moving average 20 days
3.928
Moving average 50 days
4.257
Moving average 100 days
4.636
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+19.78%
RSI 9 days
57.85
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.84% | -2.03% | +5.16% | +32.99% | 855M | |
| -1.06% | +0.77% | +9.33% | +86.13% | 2,659B | |
| -0.20% | +5.04% | -12.68% | -17.86% | 40B | |
| -1.42% | -11.60% | -47.22% | -7.51% | 29.83B | |
| -2.37% | +0.09% | +58.24% | +25.00% | 11.79B | |
| -2.19% | +8.96% | +19.82% | +31.91% | 11.6B | |
| -0.55% | -2.14% | +51.77% | +123.56% | 9.6B | |
| +0.74% | +3.76% | - | - | 7.98B | |
| -1.27% | -1.42% | -28.19% | +10.71% | 5.89B | |
| -5.05% | -5.22% | -0.11% | -52.02% | 2.08B | |
| Average | -1.92% | -0.16% | +6.24% | +25.88% | 277.91B | |
| Weighted average by Cap. | -1.06% | +0.72% | +8.72% | +82.98% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04fac078387.Cou9xiudQQOdAk84qJ6kVB22Ofyk6LYvah7G0eIngxI.bdrZlnirB2nCcHkM-cz-IGjZCqTcvvEaEFCvhLVk8URp5NWcaN8MV-80Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 3.870 | 23,485 | 477,608 |
| 22:59:57 | 3.860 | 100 | 454,123 |
| 22:59:55 | 3.870 | 255 | 454,023 |
| 22:59:55 | 3.865 | 345 | 453,768 |
| 22:59:55 | 3.865 | 200 | 453,423 |
| 22:59:54 | 3.870 | 300 | 453,223 |
| 22:59:54 | 3.875 | 231 | 452,923 |
| 22:59:51 | 3.870 | 100 | 452,692 |
| 22:59:51 | 3.875 | 100 | 452,592 |
| 22:59:50 | 3.875 | 100 | 452,492 |
Course Extremes
| 1 week | 3.83 |  | 4.32 |
| 1 month | 3.5 | | 4.32 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.07 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 14.22 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -26.98% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
